JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.72
Last Closing1.84
No. of Transactions7
SectorTransportation
Low Price1.71
Opening Price1.71
No. of Shares2,287
Div5.85
Change-0.13
Closing Price1.71
Average Price1.71
P/E9.08
Value Traded3,911
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2025 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 09/09/2025 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 07/09/2025 | 1.69 | 1.65 | 1.65 | 1,487 | 7 | 901 |
| 03/09/2025 | 1.69 | 1.65 | 1.69 | 595 | 5 | 357 |
| 02/09/2025 | 1.62 | 1.62 | 1.62 | 405 | 3 | 250 |
| 01/09/2025 | 1.68 | 1.62 | 1.68 | 982 | 9 | 603 |
| 31/08/2025 | 1.69 | 1.64 | 1.66 | 986 | 5 | 595 |
| 27/08/2025 | 1.70 | 1.61 | 1.70 | 7,673 | 31 | 4,576 |
| 24/08/2025 | 1.65 | 1.61 | 1.65 | 330 | 2 | 205 |
| 20/08/2025 | 1.68 | 1.66 | 1.68 | 416 | 3 | 250 |
| 17/08/2025 | 1.66 | 1.61 | 1.66 | 1,355 | 7 | 840 |
| 14/08/2025 | 1.66 | 1.64 | 1.66 | 610 | 5 | 370 |
| 13/08/2025 | 1.67 | 1.64 | 1.67 | 582 | 7 | 350 |
| 11/08/2025 | 1.70 | 1.65 | 1.69 | 7,757 | 12 | 4,652 |
| 10/08/2025 | 1.73 | 1.60 | 1.65 | 42,012 | 55 | 25,728 |
| 07/08/2025 | 1.61 | 1.55 | 1.61 | 6,128 | 20 | 3,887 |
| 05/08/2025 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 04/08/2025 | 1.59 | 1.54 | 1.57 | 989 | 8 | 639 |
| 03/08/2025 | 1.61 | 1.54 | 1.59 | 2,801 | 12 | 1,770 |
| 31/07/2025 | 1.61 | 1.56 | 1.58 | 65,107 | 72 | 40,924 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2023 | 2.05 | 1.90 | 1.90 | 16,410 | 23 | 8,446 |
| 22/10/2023 | 2.08 | 1.98 | 2.07 | 7,511 | 10 | 3,775 |
| 15/10/2023 | 2.18 | 2.17 | 2.17 | 12,430 | 9 | 5,728 |
| 01/10/2023 | 2.28 | 2.26 | 2.26 | 5,465 | 5 | 2,418 |
| 17/09/2023 | 2.26 | 2.22 | 2.26 | 2,370 | 7 | 1,061 |
| 03/09/2023 | 2.25 | 2.21 | 2.25 | 44,870 | 4 | 19,948 |
| 27/08/2023 | 2.25 | 2.25 | 2.25 | 5,371 | 3 | 2,387 |
| 13/08/2023 | 2.25 | 2.23 | 2.25 | 8,101 | 3 | 3,606 |
| 06/08/2023 | 2.34 | 2.24 | 2.34 | 50,650 | 29 | 22,085 |
| 23/07/2023 | 2.35 | 2.27 | 2.27 | 51,419 | 36 | 22,350 |
| 16/07/2023 | 2.30 | 2.30 | 2.30 | 451 | 2 | 196 |
| 09/07/2023 | 2.33 | 2.29 | 2.33 | 13,615 | 7 | 5,895 |
| 02/07/2023 | 2.31 | 2.25 | 2.31 | 18,106 | 9 | 8,007 |
| 25/06/2023 | 2.20 | 2.20 | 2.20 | 4,400 | 10 | 2,000 |
| 18/06/2023 | 2.20 | 2.20 | 2.20 | 91,102 | 60 | 41,410 |
| 11/06/2023 | 2.20 | 2.16 | 2.20 | 12,345 | 21 | 5,614 |
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 40,320 | 34 | 18,459 |
| 28/05/2023 | 2.10 | 2.00 | 2.10 | 8,178 | 11 | 4,048 |
| 21/05/2023 | 2.00 | 1.93 | 2.00 | 6,272 | 15 | 3,162 |
| 14/05/2023 | 1.97 | 1.90 | 1.97 | 21,057 | 20 | 11,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.49 | 1.35 | 1.41 | 33,011 | 74 | 23,411 |
| 01/12/2015 | 1.43 | 1.40 | 1.41 | 38,743 | 99 | 27,350 |
| 01/11/2015 | 1.45 | 1.40 | 1.40 | 15,202 | 23 | 10,650 |
| 01/10/2015 | 1.55 | 1.43 | 1.43 | 23,273 | 33 | 15,783 |
| 01/09/2015 | 1.55 | 1.51 | 1.53 | 9,012 | 22 | 5,879 |
| 02/08/2015 | 1.60 | 1.51 | 1.54 | 15,004 | 30 | 9,600 |
| 01/07/2015 | 1.62 | 1.58 | 1.58 | 5,697 | 15 | 3,558 |
| 01/06/2015 | 1.64 | 1.60 | 1.62 | 8,106 | 19 | 5,031 |
| 03/05/2015 | 1.70 | 1.56 | 1.66 | 38,857 | 34 | 23,874 |
| 01/04/2015 | 1.73 | 1.61 | 1.62 | 51,843 | 44 | 30,509 |
| 01/03/2015 | 1.74 | 1.66 | 1.71 | 73,481 | 67 | 43,294 |
| 01/02/2015 | 1.76 | 1.72 | 1.73 | 110,827 | 67 | 63,695 |
| 04/01/2015 | 1.80 | 1.74 | 1.74 | 9,988 | 18 | 5,700 |
| 01/12/2014 | 1.78 | 1.73 | 1.76 | 34,134 | 58 | 19,517 |
| 02/11/2014 | 1.83 | 1.76 | 1.76 | 19,448 | 30 | 10,878 |
| 01/10/2014 | 2.03 | 1.75 | 1.79 | 35,402 | 29 | 19,343 |
| 01/09/2014 | 2.10 | 1.66 | 2.03 | 71,269 | 103 | 36,265 |
| 03/08/2014 | 1.71 | 1.65 | 1.67 | 3,171 | 16 | 1,868 |
| 01/07/2014 | 1.70 | 1.62 | 1.67 | 12,917 | 20 | 7,837 |
| 01/06/2014 | 1.69 | 1.63 | 1.65 | 130,497 | 47 | 79,006 |