JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 1.82 | 1.82 | 1.82 | 837 | 1 | 460 |
| 03/04/2024 | 1.84 | 1.81 | 1.84 | 2,564 | 4 | 1,400 |
| 28/03/2024 | 1.81 | 1.79 | 1.81 | 106 | 3 | 59 |
| 27/03/2024 | 1.79 | 1.78 | 1.79 | 45 | 2 | 25 |
| 25/03/2024 | 1.73 | 1.73 | 1.73 | 100 | 3 | 58 |
| 21/03/2024 | 1.83 | 1.81 | 1.81 | 930 | 3 | 514 |
| 20/03/2024 | 1.84 | 1.82 | 1.82 | 7,805 | 5 | 4,265 |
| 19/03/2024 | 1.84 | 1.80 | 1.84 | 4,477 | 8 | 2,480 |
| 18/03/2024 | 1.82 | 1.82 | 1.82 | 1,936 | 3 | 1,064 |
| 14/03/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 06/03/2024 | 1.92 | 1.89 | 1.92 | 129 | 3 | 68 |
| 03/03/2024 | 1.95 | 1.95 | 1.95 | 569 | 2 | 292 |
| 29/02/2024 | 1.94 | 1.89 | 1.90 | 911 | 5 | 480 |
| 25/02/2024 | 1.90 | 1.82 | 1.89 | 1,920 | 5 | 1,015 |
| 22/02/2024 | 1.90 | 1.90 | 1.90 | 416 | 2 | 219 |
| 21/02/2024 | 1.90 | 1.86 | 1.90 | 2,616 | 5 | 1,401 |
| 20/02/2024 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 19/02/2024 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 18/02/2024 | 1.93 | 1.90 | 1.90 | 1,939 | 4 | 1,020 |
| 08/02/2024 | 1.94 | 1.90 | 1.94 | 253 | 3 | 132 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 4 | 2,500 |
| 21/01/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 14/01/2018 | 1.88 | 1.88 | 1.88 | 66,469 | 12 | 35,356 |
| 24/12/2017 | 1.88 | 1.88 | 1.88 | 1,152 | 1 | 613 |
| 10/12/2017 | 1.90 | 1.90 | 1.90 | 1,165 | 5 | 613 |
| 03/12/2017 | 1.88 | 1.88 | 1.88 | 7,888 | 5 | 4,196 |
| 26/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 12/11/2017 | 1.91 | 1.88 | 1.88 | 8,326 | 6 | 4,400 |
| 05/11/2017 | 1.91 | 1.90 | 1.91 | 5,338 | 7 | 2,800 |
| 29/10/2017 | 1.93 | 1.89 | 1.93 | 17,783 | 12 | 9,248 |
| 22/10/2017 | 1.90 | 1.90 | 1.90 | 1,520 | 2 | 800 |
| 15/10/2017 | 1.90 | 1.88 | 1.90 | 15,721 | 14 | 8,325 |
| 08/10/2017 | 1.88 | 1.86 | 1.88 | 18,807 | 11 | 10,063 |
| 24/09/2017 | 1.94 | 1.90 | 1.94 | 86 | 3 | 45 |
| 17/09/2017 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 10/09/2017 | 1.85 | 1.83 | 1.85 | 2,327 | 5 | 1,270 |
| 05/09/2017 | 1.82 | 1.79 | 1.82 | 1,533 | 7 | 850 |
| 20/08/2017 | 1.79 | 1.75 | 1.75 | 3,613 | 7 | 2,025 |
| 06/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 30/07/2017 | 1.78 | 1.76 | 1.77 | 217,451 | 9 | 122,850 |