JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/07/2026
MarketFirst
High Price1.70
Last Closing1.72
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares2
Div5.88
Change-0.02
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2024 | 1.90 | 1.82 | 1.89 | 1,920 | 5 | 1,015 |
| 22/02/2024 | 1.90 | 1.90 | 1.90 | 416 | 2 | 219 |
| 21/02/2024 | 1.90 | 1.86 | 1.90 | 2,616 | 5 | 1,401 |
| 20/02/2024 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 19/02/2024 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 18/02/2024 | 1.93 | 1.90 | 1.90 | 1,939 | 4 | 1,020 |
| 08/02/2024 | 1.94 | 1.90 | 1.94 | 253 | 3 | 132 |
| 05/02/2024 | 1.96 | 1.90 | 1.90 | 1,909 | 7 | 1,000 |
| 30/01/2024 | 1.99 | 1.91 | 1.99 | 12,666 | 42 | 6,592 |
| 28/01/2024 | 2.00 | 1.95 | 2.00 | 500 | 2 | 256 |
| 24/01/2024 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 21/01/2024 | 2.00 | 2.00 | 2.00 | 6,614 | 10 | 3,307 |
| 17/01/2024 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 16/01/2024 | 2.00 | 1.98 | 2.00 | 2,698 | 5 | 1,359 |
| 15/01/2024 | 1.98 | 1.96 | 1.98 | 198 | 2 | 101 |
| 10/01/2024 | 1.95 | 1.94 | 1.95 | 429 | 2 | 220 |
| 09/01/2024 | 1.96 | 1.91 | 1.94 | 722 | 5 | 375 |
| 08/01/2024 | 1.91 | 1.91 | 1.91 | 29 | 1 | 15 |
| 07/01/2024 | 1.96 | 1.91 | 1.91 | 125 | 3 | 65 |
| 04/01/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 1.88 | 1.80 | 1.88 | 489 | 4 | 266 |
| 09/04/2017 | 1.95 | 1.80 | 1.90 | 44,328 | 35 | 23,160 |
| 02/04/2017 | 1.90 | 1.77 | 1.90 | 62,607 | 17 | 33,596 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 15,493 | 8 | 8,704 |
| 19/03/2017 | 1.79 | 1.78 | 1.78 | 23,286 | 14 | 13,079 |
| 12/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 05/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 26/02/2017 | 1.85 | 1.73 | 1.76 | 13,983 | 15 | 7,771 |
| 19/02/2017 | 1.79 | 1.73 | 1.73 | 24,182 | 20 | 13,657 |
| 12/02/2017 | 1.87 | 1.79 | 1.81 | 37,906 | 27 | 20,965 |
| 05/02/2017 | 1.83 | 1.78 | 1.80 | 49,351 | 59 | 27,403 |
| 29/01/2017 | 1.81 | 1.76 | 1.80 | 28,144 | 36 | 15,729 |
| 22/01/2017 | 1.82 | 1.70 | 1.79 | 33,076 | 42 | 18,643 |
| 15/01/2017 | 1.86 | 1.65 | 1.76 | 257,125 | 203 | 146,072 |
| 08/01/2017 | 1.67 | 1.57 | 1.63 | 114,198 | 82 | 70,048 |
| 02/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 2,551 | 2 | 1,625 |
| 18/12/2016 | 1.59 | 1.57 | 1.57 | 13,569 | 16 | 8,584 |
| 11/12/2016 | 1.60 | 1.58 | 1.60 | 4,120 | 11 | 2,600 |
| 04/12/2016 | 1.63 | 1.56 | 1.59 | 13,667 | 30 | 8,603 |