JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2023 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 06/12/2023 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 05/12/2023 | 1.94 | 1.94 | 1.94 | 450 | 2 | 232 |
| 04/12/2023 | 1.93 | 1.92 | 1.93 | 1,153 | 3 | 599 |
| 03/12/2023 | 1.92 | 1.91 | 1.92 | 384 | 3 | 201 |
| 29/11/2023 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 27/11/2023 | 1.89 | 1.85 | 1.89 | 274 | 9 | 147 |
| 23/11/2023 | 1.88 | 1.87 | 1.87 | 1,122 | 8 | 600 |
| 22/11/2023 | 1.89 | 1.89 | 1.89 | 38 | 2 | 20 |
| 21/11/2023 | 1.89 | 1.88 | 1.89 | 652 | 3 | 346 |
| 20/11/2023 | 1.88 | 1.87 | 1.88 | 938 | 2 | 500 |
| 19/11/2023 | 1.85 | 1.81 | 1.81 | 55 | 2 | 30 |
| 15/11/2023 | 1.88 | 1.81 | 1.88 | 44 | 3 | 24 |
| 13/11/2023 | 1.90 | 1.81 | 1.90 | 4,180 | 4 | 2,280 |
| 09/11/2023 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 08/11/2023 | 1.90 | 1.90 | 1.90 | 1,520 | 1 | 800 |
| 06/11/2023 | 1.88 | 1.88 | 1.88 | 1,053 | 3 | 560 |
| 05/11/2023 | 1.88 | 1.88 | 1.88 | 7,902 | 5 | 4,203 |
| 02/11/2023 | 1.95 | 1.90 | 1.90 | 4,347 | 8 | 2,282 |
| 01/11/2023 | 1.97 | 1.94 | 1.94 | 8,397 | 6 | 4,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 1.79 | 1.73 | 1.73 | 24,182 | 20 | 13,657 |
| 12/02/2017 | 1.87 | 1.79 | 1.81 | 37,906 | 27 | 20,965 |
| 05/02/2017 | 1.83 | 1.78 | 1.80 | 49,351 | 59 | 27,403 |
| 29/01/2017 | 1.81 | 1.76 | 1.80 | 28,144 | 36 | 15,729 |
| 22/01/2017 | 1.82 | 1.70 | 1.79 | 33,076 | 42 | 18,643 |
| 15/01/2017 | 1.86 | 1.65 | 1.76 | 257,125 | 203 | 146,072 |
| 08/01/2017 | 1.67 | 1.57 | 1.63 | 114,198 | 82 | 70,048 |
| 02/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 2,551 | 2 | 1,625 |
| 18/12/2016 | 1.59 | 1.57 | 1.57 | 13,569 | 16 | 8,584 |
| 11/12/2016 | 1.60 | 1.58 | 1.60 | 4,120 | 11 | 2,600 |
| 04/12/2016 | 1.63 | 1.56 | 1.59 | 13,667 | 30 | 8,603 |
| 27/11/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 13/11/2016 | 1.59 | 1.58 | 1.59 | 2,145 | 7 | 1,350 |
| 30/10/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 23/10/2016 | 1.58 | 1.55 | 1.58 | 5,552 | 15 | 3,550 |
| 16/10/2016 | 1.55 | 1.54 | 1.54 | 319 | 2 | 207 |
| 09/10/2016 | 1.55 | 1.51 | 1.55 | 1,726 | 5 | 1,130 |
| 03/10/2016 | 1.52 | 1.51 | 1.52 | 1,662 | 3 | 1,100 |
| 25/09/2016 | 1.52 | 1.50 | 1.52 | 4,805 | 8 | 3,184 |