JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2018 | 1.99 | 1.98 | 1.99 | 993 | 2 | 500 |
05/04/2018 | 1.98 | 1.93 | 1.93 | 1,791 | 6 | 919 |
29/03/2018 | 1.90 | 1.90 | 1.90 | 380 | 2 | 200 |
27/03/2018 | 1.90 | 1.90 | 1.90 | 1,366 | 1 | 719 |
25/03/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
22/03/2018 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
21/03/2018 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
19/03/2018 | 1.89 | 1.89 | 1.89 | 1,701 | 1 | 900 |
18/03/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 1 | 800 |
14/03/2018 | 1.88 | 1.80 | 1.88 | 1,944,119 | 7 | 1,080,010 |
07/03/2018 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
22/02/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
15/02/2018 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
06/02/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 4 | 2,500 |
24/01/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
18/01/2018 | 1.88 | 1.88 | 1.88 | 54,569 | 3 | 29,026 |
17/01/2018 | 1.88 | 1.88 | 1.88 | 7,012 | 4 | 3,730 |
16/01/2018 | 1.88 | 1.88 | 1.88 | 3,384 | 2 | 1,800 |
14/01/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 3 | 800 |
27/12/2017 | 1.88 | 1.88 | 1.88 | 1,152 | 1 | 613 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2013 | 1.93 | 1.93 | 1.93 | 216 | 1 | 112 |
26/05/2013 | 1.93 | 1.80 | 1.93 | 1,154 | 7 | 615 |
19/05/2013 | 1.84 | 1.84 | 1.84 | 129 | 1 | 70 |
05/05/2013 | 1.98 | 1.83 | 1.98 | 2,805 | 5 | 1,500 |
21/04/2013 | 1.85 | 1.78 | 1.85 | 595 | 4 | 322 |
14/04/2013 | 1.81 | 1.80 | 1.80 | 7,363 | 6 | 4,088 |
07/04/2013 | 1.90 | 1.80 | 1.87 | 5,461 | 10 | 3,000 |
31/03/2013 | 1.92 | 1.82 | 1.90 | 6,855 | 11 | 3,733 |
24/03/2013 | 1.95 | 1.90 | 1.95 | 390 | 4 | 205 |
10/03/2013 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
03/03/2013 | 1.95 | 1.91 | 1.95 | 21,184 | 14 | 11,000 |
17/02/2013 | 1.89 | 1.88 | 1.89 | 3,770 | 5 | 2,000 |
10/02/2013 | 1.85 | 1.84 | 1.85 | 13,129 | 10 | 7,097 |
03/02/2013 | 1.85 | 1.84 | 1.85 | 1,844 | 2 | 1,000 |
27/01/2013 | 1.88 | 1.84 | 1.84 | 8,507 | 11 | 4,526 |
21/01/2013 | 1.88 | 1.88 | 1.88 | 799 | 1 | 425 |
13/01/2013 | 1.88 | 1.82 | 1.88 | 2,552 | 4 | 1,375 |
09/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
25/11/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
18/11/2012 | 1.87 | 1.78 | 1.87 | 974 | 6 | 535 |