JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares1,425
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded2,423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 1.98 | 1.90 | 1.98 | 1,648 | 6 | 850 |
| 09/05/2023 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 08/05/2023 | 1.89 | 1.81 | 1.89 | 9,731 | 14 | 5,155 |
| 03/05/2023 | 1.85 | 1.80 | 1.80 | 4,900 | 6 | 2,666 |
| 02/05/2023 | 1.85 | 1.77 | 1.77 | 4,719 | 9 | 2,569 |
| 01/05/2023 | 1.77 | 1.76 | 1.77 | 83 | 3 | 47 |
| 27/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 13/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| 26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
| 20/03/2023 | 1.77 | 1.75 | 1.77 | 2,724 | 3 | 1,550 |
| 19/03/2023 | 1.75 | 1.73 | 1.75 | 434 | 3 | 250 |
| 16/03/2023 | 1.73 | 1.73 | 1.73 | 346 | 3 | 200 |
| 15/03/2023 | 1.73 | 1.70 | 1.73 | 4,822 | 6 | 2,829 |
| 14/03/2023 | 1.73 | 1.72 | 1.73 | 864 | 3 | 500 |
| 09/03/2023 | 1.71 | 1.64 | 1.71 | 1,921 | 5 | 1,155 |
| 07/03/2023 | 1.72 | 1.65 | 1.72 | 3,299 | 5 | 1,959 |
| 06/03/2023 | 1.65 | 1.65 | 1.65 | 675 | 3 | 409 |
| 05/03/2023 | 1.65 | 1.65 | 1.65 | 642 | 2 | 389 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 12/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |
| 05/07/2015 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 28/06/2015 | 1.62 | 1.58 | 1.61 | 985 | 8 | 612 |
| 21/06/2015 | 1.64 | 1.60 | 1.60 | 372 | 4 | 231 |
| 14/06/2015 | 1.61 | 1.61 | 1.61 | 5,777 | 6 | 3,588 |
| 07/06/2015 | 1.62 | 1.61 | 1.61 | 1,600 | 5 | 991 |
| 31/05/2015 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 24/05/2015 | 1.70 | 1.56 | 1.66 | 899 | 6 | 550 |
| 17/05/2015 | 1.67 | 1.61 | 1.67 | 16,839 | 9 | 10,150 |
| 10/05/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 03/05/2015 | 1.61 | 1.59 | 1.61 | 20,149 | 17 | 12,574 |
| 26/04/2015 | 1.65 | 1.62 | 1.62 | 6,332 | 7 | 3,900 |
| 19/04/2015 | 1.73 | 1.61 | 1.61 | 36,832 | 22 | 21,550 |
| 12/04/2015 | 1.72 | 1.71 | 1.72 | 3,133 | 5 | 1,822 |
| 05/04/2015 | 1.72 | 1.71 | 1.72 | 2,127 | 5 | 1,237 |
| 29/03/2015 | 1.71 | 1.70 | 1.71 | 11,576 | 12 | 6,770 |
| 22/03/2015 | 1.72 | 1.70 | 1.71 | 14,262 | 18 | 8,343 |
| 15/03/2015 | 1.72 | 1.69 | 1.70 | 13,435 | 16 | 7,881 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 34,260 | 16 | 20,350 |