JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.70
Last Closing1.74
No. of Transactions6
SectorTransportation
Low Price1.64
Opening Price1.67
No. of Shares3,084
Div5.88
Change-0.04
Closing Price1.70
Average Price1.69
P/E9.03
Value Traded5,214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2022 | 1.58 | 1.52 | 1.58 | 4,603 | 11 | 3,020 |
| 22/05/2022 | 1.60 | 1.60 | 1.60 | 1,781 | 1 | 1,113 |
| 18/05/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 17/05/2022 | 1.65 | 1.60 | 1.65 | 201 | 2 | 125 |
| 11/05/2022 | 1.68 | 1.65 | 1.68 | 581 | 4 | 350 |
| 10/05/2022 | 1.65 | 1.55 | 1.65 | 2,371 | 6 | 1,500 |
| 09/05/2022 | 1.60 | 1.50 | 1.60 | 5,274 | 3 | 3,509 |
| 08/05/2022 | 1.57 | 1.57 | 1.57 | 2,512 | 2 | 1,600 |
| 25/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 21/04/2022 | 1.51 | 1.50 | 1.50 | 1,846 | 2 | 1,227 |
| 20/04/2022 | 1.51 | 1.51 | 1.51 | 1,208 | 3 | 800 |
| 13/04/2022 | 1.60 | 1.58 | 1.58 | 174 | 2 | 110 |
| 11/04/2022 | 1.60 | 1.50 | 1.60 | 8,529 | 13 | 5,450 |
| 10/04/2022 | 1.49 | 1.49 | 1.49 | 2,310 | 3 | 1,550 |
| 07/04/2022 | 1.49 | 1.43 | 1.49 | 4,395 | 3 | 3,050 |
| 06/04/2022 | 1.49 | 1.43 | 1.49 | 4,380 | 2 | 3,000 |
| 05/04/2022 | 1.45 | 1.45 | 1.45 | 1,769 | 4 | 1,220 |
| 31/03/2022 | 1.49 | 1.45 | 1.45 | 2,532 | 5 | 1,710 |
| 30/03/2022 | 1.49 | 1.39 | 1.49 | 6,234 | 7 | 4,440 |
| 29/03/2022 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.72 | 1.71 | 1.71 | 3,110 | 5 | 1,813 |
| 17/11/2013 | 1.75 | 1.72 | 1.72 | 11,695 | 6 | 6,780 |
| 10/11/2013 | 1.77 | 1.70 | 1.72 | 4,284 | 10 | 2,510 |
| 03/11/2013 | 1.75 | 1.71 | 1.71 | 10,482 | 14 | 6,050 |
| 27/10/2013 | 1.77 | 1.74 | 1.74 | 12,192 | 8 | 6,950 |
| 20/10/2013 | 1.76 | 1.76 | 1.76 | 2,728 | 5 | 1,550 |
| 22/09/2013 | 1.76 | 1.71 | 1.76 | 861 | 4 | 500 |
| 15/09/2013 | 1.72 | 1.69 | 1.70 | 12,885 | 25 | 7,570 |
| 08/09/2013 | 1.77 | 1.70 | 1.70 | 26,140 | 30 | 15,300 |
| 01/09/2013 | 1.80 | 1.63 | 1.80 | 6,792 | 5 | 3,940 |
| 25/08/2013 | 1.88 | 1.75 | 1.75 | 13,898 | 14 | 7,941 |
| 18/08/2013 | 1.85 | 1.75 | 1.75 | 9,659 | 9 | 5,481 |
| 04/08/2013 | 1.82 | 1.82 | 1.82 | 10,920 | 4 | 6,000 |
| 14/07/2013 | 1.88 | 1.83 | 1.88 | 3,970 | 5 | 2,164 |
| 07/07/2013 | 1.93 | 1.84 | 1.93 | 4,251 | 2 | 2,310 |
| 30/06/2013 | 1.94 | 1.85 | 1.89 | 31,884 | 14 | 16,870 |
| 09/06/2013 | 1.89 | 1.79 | 1.89 | 7 | 2 | 4 |
| 02/06/2013 | 1.93 | 1.93 | 1.93 | 216 | 1 | 112 |
| 26/05/2013 | 1.93 | 1.80 | 1.93 | 1,154 | 7 | 615 |
| 19/05/2013 | 1.84 | 1.84 | 1.84 | 129 | 1 | 70 |