JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.78
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares50
Div5.62
Change-0.04
Closing Price1.78
Average Price1.78
P/E32.64
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2017 | 1.79 | 1.78 | 1.78 | 16,114 | 12 | 9,050 |
21/03/2017 | 1.78 | 1.78 | 1.78 | 6,816 | 1 | 3,829 |
19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
07/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
01/03/2017 | 1.76 | 1.76 | 1.76 | 2,237 | 5 | 1,271 |
26/02/2017 | 1.85 | 1.73 | 1.85 | 11,746 | 10 | 6,500 |
22/02/2017 | 1.73 | 1.73 | 1.73 | 2,645 | 2 | 1,529 |
20/02/2017 | 1.74 | 1.73 | 1.74 | 5,278 | 6 | 3,045 |
19/02/2017 | 1.79 | 1.79 | 1.79 | 16,259 | 12 | 9,083 |
16/02/2017 | 1.81 | 1.80 | 1.81 | 23,053 | 10 | 12,750 |
15/02/2017 | 1.87 | 1.80 | 1.87 | 4,192 | 10 | 2,300 |
14/02/2017 | 1.81 | 1.81 | 1.81 | 2,172 | 2 | 1,200 |
13/02/2017 | 1.80 | 1.79 | 1.80 | 8,215 | 3 | 4,565 |
12/02/2017 | 1.83 | 1.83 | 1.83 | 275 | 2 | 150 |
09/02/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
08/02/2017 | 1.83 | 1.80 | 1.83 | 17,132 | 17 | 9,490 |
07/02/2017 | 1.81 | 1.80 | 1.81 | 793 | 6 | 440 |
06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
05/02/2017 | 1.80 | 1.78 | 1.80 | 8,432 | 15 | 4,701 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2011 | 2.39 | 2.39 | 2.39 | 62 | 2 | 26 |
15/05/2011 | 2.40 | 2.40 | 2.40 | 1,320 | 4 | 550 |
08/05/2011 | 2.34 | 2.23 | 2.33 | 2,668 | 10 | 1,159 |
02/05/2011 | 2.25 | 2.21 | 2.23 | 891 | 8 | 400 |
24/04/2011 | 2.30 | 2.20 | 2.29 | 4,006 | 15 | 1,769 |
17/04/2011 | 2.29 | 2.25 | 2.29 | 8,464 | 3 | 3,705 |
10/04/2011 | 2.30 | 2.24 | 2.30 | 662 | 4 | 292 |
03/04/2011 | 2.30 | 2.23 | 2.30 | 6,214 | 12 | 2,770 |
27/03/2011 | 2.37 | 2.25 | 2.30 | 3,291 | 12 | 1,445 |
20/03/2011 | 2.34 | 2.23 | 2.34 | 1,706 | 10 | 755 |
13/03/2011 | 2.33 | 2.20 | 2.23 | 32,601 | 37 | 14,469 |
06/03/2011 | 2.43 | 2.43 | 2.43 | 365 | 2 | 150 |
27/02/2011 | 2.55 | 2.55 | 2.55 | 128 | 1 | 50 |
20/02/2011 | 2.59 | 2.47 | 2.59 | 3,535 | 15 | 1,408 |
13/02/2011 | 2.65 | 2.63 | 2.63 | 5,464 | 6 | 2,070 |
23/01/2011 | 2.65 | 2.64 | 2.65 | 6,511 | 4 | 2,460 |
16/01/2011 | 2.66 | 2.56 | 2.66 | 411 | 3 | 160 |
09/01/2011 | 2.68 | 2.55 | 2.68 | 6,734 | 7 | 2,615 |
02/01/2011 | 2.68 | 2.55 | 2.68 | 1,651 | 3 | 645 |
26/12/2010 | 2.69 | 2.45 | 2.69 | 30,746 | 29 | 11,525 |