JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2016 | 1.52 | 1.52 | 1.52 | 1,292 | 5 | 850 |
| 15/08/2016 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 10/08/2016 | 1.57 | 1.52 | 1.57 | 1,237 | 5 | 800 |
| 09/08/2016 | 1.53 | 1.53 | 1.53 | 383 | 2 | 250 |
| 08/08/2016 | 1.55 | 1.50 | 1.55 | 108 | 2 | 70 |
| 07/08/2016 | 1.54 | 1.54 | 1.54 | 277 | 2 | 180 |
| 04/08/2016 | 1.64 | 1.55 | 1.55 | 13,488 | 21 | 8,600 |
| 03/08/2016 | 1.65 | 1.56 | 1.64 | 40,347 | 58 | 24,968 |
| 02/08/2016 | 1.58 | 1.53 | 1.56 | 27,820 | 32 | 17,950 |
| 01/08/2016 | 1.54 | 1.47 | 1.54 | 6,445 | 13 | 4,261 |
| 31/07/2016 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 28/07/2016 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 27/07/2016 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 25/07/2016 | 1.44 | 1.43 | 1.44 | 1,727 | 3 | 1,200 |
| 21/07/2016 | 1.42 | 1.41 | 1.42 | 3,960 | 7 | 2,792 |
| 20/07/2016 | 1.42 | 1.42 | 1.42 | 568 | 3 | 400 |
| 19/07/2016 | 1.41 | 1.38 | 1.41 | 1,716 | 3 | 1,232 |
| 18/07/2016 | 1.40 | 1.39 | 1.40 | 1,441 | 4 | 1,035 |
| 17/07/2016 | 1.39 | 1.39 | 1.39 | 556 | 2 | 400 |
| 30/06/2016 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 1.99 | 1.90 | 1.96 | 11,863 | 17 | 6,169 |
| 06/09/2009 | 1.99 | 1.90 | 1.99 | 41,955 | 24 | 21,974 |
| 30/08/2009 | 2.00 | 1.95 | 1.95 | 3,282 | 4 | 1,670 |
| 23/08/2009 | 2.00 | 1.95 | 2.00 | 20 | 2 | 10 |
| 16/08/2009 | 2.00 | 1.95 | 2.00 | 1,010 | 5 | 514 |
| 26/07/2009 | 2.00 | 1.93 | 2.00 | 1,035 | 4 | 530 |
| 19/07/2009 | 2.00 | 1.92 | 1.95 | 4,779 | 9 | 2,442 |
| 12/07/2009 | 2.00 | 2.00 | 2.00 | 184 | 3 | 92 |
| 05/07/2009 | 2.09 | 1.96 | 2.00 | 15,441 | 17 | 7,747 |
| 28/06/2009 | 2.09 | 2.07 | 2.08 | 8,136 | 8 | 3,909 |
| 21/06/2009 | 2.14 | 1.96 | 2.09 | 1,221 | 15 | 599 |
| 14/06/2009 | 2.15 | 2.10 | 2.10 | 868 | 5 | 405 |
| 07/06/2009 | 2.15 | 2.10 | 2.15 | 14,603 | 16 | 6,940 |
| 31/05/2009 | 2.15 | 2.10 | 2.15 | 11,588 | 7 | 5,512 |
| 25/05/2009 | 2.15 | 2.10 | 2.10 | 12,586 | 24 | 5,969 |
| 17/05/2009 | 2.16 | 2.07 | 2.10 | 32,213 | 27 | 15,515 |
| 10/05/2009 | 2.17 | 2.01 | 2.17 | 12,598 | 27 | 5,892 |
| 03/05/2009 | 2.25 | 2.05 | 2.07 | 115,775 | 31 | 53,586 |
| 26/04/2009 | 2.25 | 2.11 | 2.22 | 35,535 | 54 | 16,214 |
| 19/04/2009 | 2.21 | 2.18 | 2.21 | 10,367 | 19 | 4,715 |