JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 1.88 | 1.87 | 1.87 | 2,268 | 2 | 1,212 |
| 08/08/2019 | 1.85 | 1.85 | 1.85 | 1,619 | 1 | 875 |
| 05/08/2019 | 1.89 | 1.85 | 1.85 | 3,875 | 5 | 2,087 |
| 25/07/2019 | 1.95 | 1.95 | 1.95 | 27 | 1 | 14 |
| 08/07/2019 | 1.96 | 1.96 | 1.96 | 5,096 | 1 | 2,600 |
| 18/06/2019 | 1.95 | 1.94 | 1.95 | 2,338 | 2 | 1,200 |
| 11/06/2019 | 1.82 | 1.82 | 1.82 | 1,041 | 2 | 572 |
| 26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
| 08/05/2019 | 1.88 | 1.88 | 1.88 | 1,598 | 1 | 850 |
| 05/05/2019 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |
| 21/04/2019 | 1.96 | 1.94 | 1.96 | 19,503 | 2 | 10,000 |
| 18/04/2019 | 1.93 | 1.92 | 1.92 | 1,678 | 2 | 873 |
| 14/04/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 03/04/2019 | 2.00 | 2.00 | 2.00 | 80 | 2 | 40 |
| 28/03/2019 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 27/03/2019 | 2.00 | 1.95 | 1.95 | 397 | 4 | 202 |
| 19/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 11/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 27/02/2019 | 1.95 | 1.95 | 1.95 | 261 | 1 | 134 |
| 26/02/2019 | 1.95 | 1.95 | 1.95 | 59 | 2 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.97 | 1.81 | 1.90 | 5,316 | 18 | 2,807 |
| 24/01/2010 | 1.96 | 1.88 | 1.96 | 10,761 | 11 | 5,655 |
| 17/01/2010 | 1.97 | 1.88 | 1.97 | 1,568 | 6 | 820 |
| 10/01/2010 | 1.97 | 1.95 | 1.97 | 1,962 | 4 | 1,000 |
| 03/01/2010 | 1.95 | 1.87 | 1.94 | 12,426 | 9 | 6,410 |
| 27/12/2009 | 1.96 | 1.87 | 1.96 | 279 | 5 | 146 |
| 20/12/2009 | 1.96 | 1.91 | 1.96 | 39 | 2 | 20 |
| 13/12/2009 | 1.98 | 1.96 | 1.98 | 1,627 | 5 | 826 |
| 06/12/2009 | 1.98 | 1.90 | 1.96 | 3,130 | 15 | 1,617 |
| 01/12/2009 | 1.98 | 1.89 | 1.98 | 114 | 2 | 60 |
| 22/11/2009 | 1.99 | 1.91 | 1.98 | 932 | 7 | 486 |
| 15/11/2009 | 1.99 | 1.90 | 1.99 | 2,244 | 6 | 1,170 |
| 08/11/2009 | 1.99 | 1.91 | 1.97 | 205,902 | 15 | 105,120 |
| 01/11/2009 | 1.99 | 1.87 | 1.99 | 925 | 5 | 475 |
| 25/10/2009 | 1.99 | 1.91 | 1.96 | 1,719 | 10 | 865 |
| 18/10/2009 | 1.99 | 1.92 | 1.97 | 4,831 | 10 | 2,431 |
| 11/10/2009 | 2.00 | 1.92 | 1.98 | 199,275 | 9 | 101,145 |
| 04/10/2009 | 2.00 | 1.98 | 1.98 | 794 | 6 | 398 |
| 27/09/2009 | 1.99 | 1.90 | 1.99 | 11,594 | 17 | 5,936 |
| 13/09/2009 | 1.99 | 1.90 | 1.96 | 11,863 | 17 | 6,169 |