Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2018 2.00 2.00 2.00 38 1 19
04/06/2018 1.95 1.95 1.95 975 1 500
30/05/2018 1.93 1.93 1.93 6,261 1 3,244
29/05/2018 1.94 1.93 1.93 7,810 21 4,044
16/05/2018 1.98 1.97 1.97 5,920 4 3,000
14/05/2018 2.00 1.99 2.00 2,058 5 1,030
24/04/2018 2.10 2.09 2.10 838 3 400
23/04/2018 2.10 2.10 2.10 1,220 1 581
19/04/2018 2.00 1.95 2.00 455 2 228
16/04/2018 2.10 2.10 2.10 3,570 2 1,700
15/04/2018 2.10 2.08 2.09 19,986 10 9,524
12/04/2018 2.10 2.08 2.08 9,648 9 4,600
11/04/2018 2.05 2.01 2.05 1,885 4 924
10/04/2018 2.01 1.99 1.99 452 2 225
09/04/2018 1.99 1.98 1.99 993 2 500
05/04/2018 1.98 1.93 1.93 1,791 6 919
29/03/2018 1.90 1.90 1.90 380 2 200
27/03/2018 1.90 1.90 1.90 1,366 1 719
25/03/2018 1.90 1.90 1.90 190 1 100
22/03/2018 1.87 1.87 1.87 187 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 2.42 2.31 2.36 26,946 29 11,328
27/07/2008 2.42 2.27 2.40 53,131 27 22,582
20/07/2008 2.40 2.34 2.38 152,541 33 64,039
13/07/2008 2.45 2.30 2.40 265,514 88 109,925
06/07/2008 2.42 2.24 2.30 101,925 56 43,622
29/06/2008 2.46 2.33 2.39 7,899 18 3,330
22/06/2008 2.53 2.32 2.35 14,532 25 6,160
15/06/2008 2.53 2.32 2.53 116,491 82 48,823
08/06/2008 2.40 2.30 2.36 128,248 65 54,668
01/06/2008 2.37 2.20 2.30 267,526 56 116,685
26/05/2008 2.24 2.12 2.22 191,904 61 88,575
18/05/2008 2.28 2.21 2.23 53,742 39 24,115
11/05/2008 2.31 2.20 2.27 173,463 64 78,411
04/05/2008 2.34 2.23 2.30 149,611 66 65,045
27/04/2008 2.52 2.35 2.46 445,693 153 180,215
20/04/2008 2.40 2.34 2.35 36,695 20 15,405
13/04/2008 2.39 2.27 2.37 51,453 32 22,064
06/04/2008 2.47 2.28 2.33 367,446 133 155,169
30/03/2008 2.31 2.23 2.30 419,831 23 183,203
23/03/2008 2.32 2.13 2.28 293,955 95 129,910
Download Table