JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2018 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
| 06/02/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 4 | 2,500 |
| 24/01/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 18/01/2018 | 1.88 | 1.88 | 1.88 | 54,569 | 3 | 29,026 |
| 17/01/2018 | 1.88 | 1.88 | 1.88 | 7,012 | 4 | 3,730 |
| 16/01/2018 | 1.88 | 1.88 | 1.88 | 3,384 | 2 | 1,800 |
| 14/01/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 3 | 800 |
| 27/12/2017 | 1.88 | 1.88 | 1.88 | 1,152 | 1 | 613 |
| 14/12/2017 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 12/12/2017 | 1.90 | 1.90 | 1.90 | 215 | 1 | 113 |
| 11/12/2017 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 04/12/2017 | 1.88 | 1.88 | 1.88 | 7,888 | 5 | 4,196 |
| 27/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 16/11/2017 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 15/11/2017 | 1.88 | 1.88 | 1.88 | 3,008 | 3 | 1,600 |
| 12/11/2017 | 1.91 | 1.91 | 1.91 | 3,438 | 2 | 1,800 |
| 09/11/2017 | 1.91 | 1.91 | 1.91 | 2,292 | 2 | 1,200 |
| 08/11/2017 | 1.91 | 1.91 | 1.91 | 1,146 | 1 | 600 |
| 07/11/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| 02/11/2017 | 1.93 | 1.93 | 1.93 | 8,104 | 3 | 4,199 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 2.40 | 2.30 | 2.36 | 128,248 | 65 | 54,668 |
| 01/06/2008 | 2.37 | 2.20 | 2.30 | 267,526 | 56 | 116,685 |
| 26/05/2008 | 2.24 | 2.12 | 2.22 | 191,904 | 61 | 88,575 |
| 18/05/2008 | 2.28 | 2.21 | 2.23 | 53,742 | 39 | 24,115 |
| 11/05/2008 | 2.31 | 2.20 | 2.27 | 173,463 | 64 | 78,411 |
| 04/05/2008 | 2.34 | 2.23 | 2.30 | 149,611 | 66 | 65,045 |
| 27/04/2008 | 2.52 | 2.35 | 2.46 | 445,693 | 153 | 180,215 |
| 20/04/2008 | 2.40 | 2.34 | 2.35 | 36,695 | 20 | 15,405 |
| 13/04/2008 | 2.39 | 2.27 | 2.37 | 51,453 | 32 | 22,064 |
| 06/04/2008 | 2.47 | 2.28 | 2.33 | 367,446 | 133 | 155,169 |
| 30/03/2008 | 2.31 | 2.23 | 2.30 | 419,831 | 23 | 183,203 |
| 23/03/2008 | 2.32 | 2.13 | 2.28 | 293,955 | 95 | 129,910 |
| 16/03/2008 | 2.29 | 2.18 | 2.20 | 514,239 | 63 | 231,600 |
| 09/03/2008 | 2.34 | 2.21 | 2.29 | 98,702 | 50 | 43,722 |
| 02/03/2008 | 2.25 | 2.20 | 2.21 | 82,618 | 49 | 36,964 |
| 24/02/2008 | 2.27 | 2.21 | 2.22 | 93,938 | 42 | 42,136 |
| 17/02/2008 | 2.32 | 2.24 | 2.24 | 72,519 | 45 | 31,810 |
| 10/02/2008 | 2.27 | 2.22 | 2.25 | 78,996 | 30 | 35,040 |
| 02/02/2008 | 2.27 | 2.21 | 2.21 | 48,718 | 34 | 21,900 |
| 27/01/2008 | 2.30 | 2.20 | 2.26 | 151,357 | 77 | 68,400 |