JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 01/09/2026
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions4
SectorTransportation
Low Price2.03
Opening Price2.03
No. of Shares925
Div4.90
Change0.02
Closing Price2.04
Average Price2.04
P/E8.12
Value Traded1,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 2.00 | 1.95 | 1.95 | 397 | 4 | 202 |
| 19/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 11/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 27/02/2019 | 1.95 | 1.95 | 1.95 | 261 | 1 | 134 |
| 26/02/2019 | 1.95 | 1.95 | 1.95 | 59 | 2 | 30 |
| 20/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 23/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 16/01/2019 | 2.00 | 2.00 | 2.00 | 2,394 | 2 | 1,197 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 6 | 1 | 3 |
| 31/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 19/12/2018 | 2.03 | 1.95 | 2.03 | 3,344 | 3 | 1,670 |
| 18/12/2018 | 2.00 | 2.00 | 2.00 | 452 | 1 | 226 |
| 29/11/2018 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 26/11/2018 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 22/11/2018 | 1.98 | 1.95 | 1.95 | 489 | 2 | 250 |
| 21/11/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 13/11/2018 | 2.00 | 1.98 | 2.00 | 1,197 | 4 | 600 |
| 12/11/2018 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 11/11/2018 | 2.00 | 2.00 | 2.00 | 2,500 | 2 | 1,250 |
| 05/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 2.44 | 2.00 | 2.09 | 173,307 | 102 | 83,291 |
| 21/09/2008 | 2.42 | 2.30 | 2.41 | 58,941 | 50 | 24,878 |
| 14/09/2008 | 2.38 | 2.30 | 2.30 | 9,619 | 8 | 4,150 |
| 07/09/2008 | 2.39 | 2.25 | 2.30 | 54,065 | 26 | 23,150 |
| 31/08/2008 | 2.42 | 2.30 | 2.37 | 27,649 | 28 | 11,704 |
| 24/08/2008 | 2.41 | 2.26 | 2.38 | 117,634 | 61 | 49,300 |
| 17/08/2008 | 2.35 | 2.18 | 2.29 | 161,661 | 53 | 69,925 |
| 10/08/2008 | 2.39 | 2.30 | 2.35 | 182,474 | 30 | 77,014 |
| 03/08/2008 | 2.42 | 2.31 | 2.36 | 26,946 | 29 | 11,328 |
| 27/07/2008 | 2.42 | 2.27 | 2.40 | 53,131 | 27 | 22,582 |
| 20/07/2008 | 2.40 | 2.34 | 2.38 | 152,541 | 33 | 64,039 |
| 13/07/2008 | 2.45 | 2.30 | 2.40 | 265,514 | 88 | 109,925 |
| 06/07/2008 | 2.42 | 2.24 | 2.30 | 101,925 | 56 | 43,622 |
| 29/06/2008 | 2.46 | 2.33 | 2.39 | 7,899 | 18 | 3,330 |
| 22/06/2008 | 2.53 | 2.32 | 2.35 | 14,532 | 25 | 6,160 |
| 15/06/2008 | 2.53 | 2.32 | 2.53 | 116,491 | 82 | 48,823 |
| 08/06/2008 | 2.40 | 2.30 | 2.36 | 128,248 | 65 | 54,668 |
| 01/06/2008 | 2.37 | 2.20 | 2.30 | 267,526 | 56 | 116,685 |
| 26/05/2008 | 2.24 | 2.12 | 2.22 | 191,904 | 61 | 88,575 |
| 18/05/2008 | 2.28 | 2.21 | 2.23 | 53,742 | 39 | 24,115 |