JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.83 | 1.83 | 1.83 | 2,050 | 4 | 1,120 |
| 07/09/2017 | 1.82 | 1.80 | 1.82 | 996 | 5 | 550 |
| 06/09/2017 | 1.79 | 1.79 | 1.79 | 537 | 2 | 300 |
| 24/08/2017 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 23/08/2017 | 1.79 | 1.79 | 1.79 | 2,962 | 4 | 1,655 |
| 22/08/2017 | 1.79 | 1.79 | 1.79 | 125 | 1 | 70 |
| 07/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 03/08/2017 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 02/08/2017 | 1.77 | 1.77 | 1.77 | 212,135 | 2 | 119,850 |
| 30/07/2017 | 1.78 | 1.76 | 1.78 | 4,608 | 5 | 2,600 |
| 27/07/2017 | 1.76 | 1.76 | 1.76 | 1,936 | 3 | 1,100 |
| 26/07/2017 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
| 25/07/2017 | 1.75 | 1.75 | 1.75 | 198 | 1 | 113 |
| 24/07/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
| 20/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
| 13/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |
| 06/07/2017 | 1.75 | 1.71 | 1.75 | 2,804 | 4 | 1,631 |
| 04/07/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 15/06/2017 | 1.82 | 1.82 | 1.82 | 728 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 2.50 | 2.33 | 2.49 | 1,153,324 | 409 | 477,473 |
| 03/06/2007 | 2.52 | 2.28 | 2.38 | 901,503 | 347 | 380,250 |
| 27/05/2007 | 2.55 | 2.30 | 2.50 | 1,202,939 | 558 | 483,876 |
| 20/05/2007 | 2.49 | 2.17 | 2.40 | 884,505 | 371 | 368,452 |
| 13/05/2007 | 2.30 | 2.21 | 2.24 | 106,108 | 104 | 47,462 |
| 06/05/2007 | 2.34 | 2.22 | 2.25 | 66,962 | 52 | 29,710 |
| 30/04/2007 | 2.37 | 2.18 | 2.31 | 262,940 | 173 | 116,508 |
| 22/04/2007 | 2.36 | 2.20 | 2.27 | 295,753 | 198 | 131,312 |
| 15/04/2007 | 2.41 | 2.29 | 2.30 | 2,234,604 | 281 | 951,173 |
| 08/04/2007 | 2.48 | 2.27 | 2.34 | 589,660 | 385 | 249,457 |
| 01/04/2007 | 2.46 | 2.32 | 2.40 | 607,565 | 220 | 256,785 |
| 25/03/2007 | 2.49 | 2.33 | 2.43 | 930,800 | 310 | 389,385 |
| 18/03/2007 | 2.52 | 2.41 | 2.44 | 1,785,999 | 518 | 725,929 |
| 11/03/2007 | 2.54 | 2.32 | 2.41 | 1,387,724 | 545 | 570,493 |
| 04/03/2007 | 2.70 | 2.31 | 2.35 | 3,894,236 | 977 | 1,530,872 |
| 25/02/2007 | 2.56 | 2.33 | 2.48 | 3,290,940 | 1,066 | 1,336,093 |
| 18/02/2007 | 2.36 | 2.19 | 2.34 | 985,513 | 473 | 433,139 |
| 11/02/2007 | 2.73 | 2.26 | 2.30 | 6,894,031 | 1,985 | 2,700,920 |
| 04/02/2007 | 2.62 | 2.17 | 2.55 | 6,292,542 | 2,253 | 2,611,232 |
| 28/01/2007 | 2.20 | 1.99 | 2.14 | 1,319,432 | 701 | 621,475 |