JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2014 | 1.67 | 1.66 | 1.66 | 1,184 | 6 | 709 |
02/09/2014 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
31/08/2014 | 1.67 | 1.67 | 1.67 | 117 | 1 | 70 |
27/08/2014 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
25/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
24/08/2014 | 1.70 | 1.70 | 1.70 | 850 | 3 | 500 |
21/08/2014 | 1.66 | 1.66 | 1.66 | 80 | 1 | 48 |
20/08/2014 | 1.66 | 1.65 | 1.65 | 331 | 3 | 200 |
07/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
06/08/2014 | 1.71 | 1.71 | 1.71 | 513 | 3 | 300 |
03/08/2014 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
22/07/2014 | 1.67 | 1.67 | 1.67 | 306 | 2 | 183 |
17/07/2014 | 1.70 | 1.70 | 1.70 | 49 | 1 | 29 |
10/07/2014 | 1.65 | 1.64 | 1.65 | 4,632 | 7 | 2,808 |
09/07/2014 | 1.65 | 1.65 | 1.65 | 2,008 | 4 | 1,217 |
08/07/2014 | 1.65 | 1.65 | 1.65 | 1,815 | 2 | 1,100 |
07/07/2014 | 1.65 | 1.64 | 1.64 | 3,290 | 2 | 2,000 |
02/07/2014 | 1.65 | 1.62 | 1.62 | 817 | 2 | 500 |
29/06/2014 | 1.65 | 1.65 | 1.65 | 5,186 | 1 | 3,143 |
26/06/2014 | 1.65 | 1.65 | 1.65 | 10 | 1 | 6 |