Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2017 1.71 1.70 1.70 4,847 5 2,850
22/01/2017 1.75 1.70 1.72 1,282 5 750
19/01/2017 1.76 1.70 1.76 1,026 5 600
18/01/2017 1.78 1.70 1.78 13,918 19 8,100
17/01/2017 1.86 1.77 1.82 14,876 15 8,193
16/01/2017 1.81 1.70 1.81 169,983 84 95,006
15/01/2017 1.70 1.65 1.69 57,322 80 34,173
12/01/2017 1.65 1.63 1.63 4,410 10 2,700
11/01/2017 1.67 1.63 1.66 47,927 27 29,047
10/01/2017 1.63 1.57 1.63 54,979 40 33,972
09/01/2017 1.59 1.59 1.59 6,406 3 4,029
08/01/2017 1.59 1.59 1.59 477 2 300
03/01/2017 1.56 1.56 1.56 312 1 200
29/12/2016 1.57 1.57 1.57 785 1 500
26/12/2016 1.57 1.57 1.57 1,766 1 1,125
21/12/2016 1.58 1.57 1.57 1,256 2 800
19/12/2016 1.58 1.58 1.58 10,008 10 6,334
18/12/2016 1.59 1.59 1.59 2,306 4 1,450
15/12/2016 1.60 1.60 1.60 960 3 600
11/12/2016 1.58 1.58 1.58 3,160 8 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.06 1.85 1.99 162,019 136 83,962
25/06/2006 2.08 1.95 1.95 126,094 85 63,453
18/06/2006 2.20 2.00 2.10 175,918 115 83,355
11/06/2006 2.20 1.96 2.14 184,968 123 89,899
04/06/2006 2.28 2.09 2.22 85,433 83 39,378
28/05/2006 2.43 2.26 2.26 180,470 133 77,315
21/05/2006 2.52 2.40 2.45 342,056 204 139,455
14/05/2006 2.57 2.42 2.45 655,506 268 263,782
07/05/2006 2.60 2.40 2.45 219,449 148 87,657
01/05/2006 2.71 2.55 2.60 142,732 127 54,099
23/04/2006 3.08 2.81 2.83 1,226,991 417 411,510
16/04/2006 3.00 2.72 2.89 1,414,628 726 490,282
09/04/2006 2.89 2.62 2.84 950,194 481 336,124
02/04/2006 2.75 2.60 2.62 219,092 182 81,825
26/03/2006 2.87 2.50 2.60 447,903 258 169,591
19/03/2006 2.90 2.53 2.57 196,321 139 73,650
12/03/2006 3.05 2.75 2.86 779,921 259 267,591
05/03/2006 2.77 2.40 2.77 113,920 52 42,381
26/02/2006 2.86 2.52 2.65 302,349 166 112,471
19/02/2006 3.28 2.85 3.00 584,658 202 190,690
Download Table