JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2017 | 1.78 | 1.78 | 1.78 | 6,816 | 1 | 3,829 |
| 19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 07/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 01/03/2017 | 1.76 | 1.76 | 1.76 | 2,237 | 5 | 1,271 |
| 26/02/2017 | 1.85 | 1.73 | 1.85 | 11,746 | 10 | 6,500 |
| 22/02/2017 | 1.73 | 1.73 | 1.73 | 2,645 | 2 | 1,529 |
| 20/02/2017 | 1.74 | 1.73 | 1.74 | 5,278 | 6 | 3,045 |
| 19/02/2017 | 1.79 | 1.79 | 1.79 | 16,259 | 12 | 9,083 |
| 16/02/2017 | 1.81 | 1.80 | 1.81 | 23,053 | 10 | 12,750 |
| 15/02/2017 | 1.87 | 1.80 | 1.87 | 4,192 | 10 | 2,300 |
| 14/02/2017 | 1.81 | 1.81 | 1.81 | 2,172 | 2 | 1,200 |
| 13/02/2017 | 1.80 | 1.79 | 1.80 | 8,215 | 3 | 4,565 |
| 12/02/2017 | 1.83 | 1.83 | 1.83 | 275 | 2 | 150 |
| 09/02/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 08/02/2017 | 1.83 | 1.80 | 1.83 | 17,132 | 17 | 9,490 |
| 07/02/2017 | 1.81 | 1.80 | 1.81 | 793 | 6 | 440 |
| 06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
| 05/02/2017 | 1.80 | 1.78 | 1.80 | 8,432 | 15 | 4,701 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 2.06 | 1.85 | 2.01 | 306,936 | 195 | 154,001 |
| 21/08/2006 | 1.93 | 1.80 | 1.85 | 33,213 | 56 | 17,900 |
| 13/08/2006 | 1.93 | 1.83 | 1.90 | 123,915 | 109 | 65,248 |
| 06/08/2006 | 1.94 | 1.82 | 1.85 | 86,728 | 94 | 46,697 |
| 30/07/2006 | 1.91 | 1.81 | 1.87 | 46,515 | 46 | 24,985 |
| 23/07/2006 | 1.95 | 1.82 | 1.87 | 36,971 | 49 | 19,372 |
| 16/07/2006 | 1.95 | 1.75 | 1.85 | 32,514 | 31 | 17,607 |
| 09/07/2006 | 2.08 | 1.92 | 1.92 | 222,986 | 173 | 109,293 |
| 02/07/2006 | 2.06 | 1.85 | 1.99 | 162,019 | 136 | 83,962 |
| 25/06/2006 | 2.08 | 1.95 | 1.95 | 126,094 | 85 | 63,453 |
| 18/06/2006 | 2.20 | 2.00 | 2.10 | 175,918 | 115 | 83,355 |
| 11/06/2006 | 2.20 | 1.96 | 2.14 | 184,968 | 123 | 89,899 |
| 04/06/2006 | 2.28 | 2.09 | 2.22 | 85,433 | 83 | 39,378 |
| 28/05/2006 | 2.43 | 2.26 | 2.26 | 180,470 | 133 | 77,315 |
| 21/05/2006 | 2.52 | 2.40 | 2.45 | 342,056 | 204 | 139,455 |
| 14/05/2006 | 2.57 | 2.42 | 2.45 | 655,506 | 268 | 263,782 |
| 07/05/2006 | 2.60 | 2.40 | 2.45 | 219,449 | 148 | 87,657 |
| 01/05/2006 | 2.71 | 2.55 | 2.60 | 142,732 | 127 | 54,099 |
| 23/04/2006 | 3.08 | 2.81 | 2.83 | 1,226,991 | 417 | 411,510 |
| 16/04/2006 | 3.00 | 2.72 | 2.89 | 1,414,628 | 726 | 490,282 |