JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2017 | 1.73 | 1.73 | 1.73 | 2,645 | 2 | 1,529 |
| 20/02/2017 | 1.74 | 1.73 | 1.74 | 5,278 | 6 | 3,045 |
| 19/02/2017 | 1.79 | 1.79 | 1.79 | 16,259 | 12 | 9,083 |
| 16/02/2017 | 1.81 | 1.80 | 1.81 | 23,053 | 10 | 12,750 |
| 15/02/2017 | 1.87 | 1.80 | 1.87 | 4,192 | 10 | 2,300 |
| 14/02/2017 | 1.81 | 1.81 | 1.81 | 2,172 | 2 | 1,200 |
| 13/02/2017 | 1.80 | 1.79 | 1.80 | 8,215 | 3 | 4,565 |
| 12/02/2017 | 1.83 | 1.83 | 1.83 | 275 | 2 | 150 |
| 09/02/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 08/02/2017 | 1.83 | 1.80 | 1.83 | 17,132 | 17 | 9,490 |
| 07/02/2017 | 1.81 | 1.80 | 1.81 | 793 | 6 | 440 |
| 06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
| 05/02/2017 | 1.80 | 1.78 | 1.80 | 8,432 | 15 | 4,701 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 31/01/2017 | 1.80 | 1.77 | 1.80 | 12,687 | 13 | 7,099 |
| 30/01/2017 | 1.81 | 1.79 | 1.81 | 11,848 | 14 | 6,600 |
| 29/01/2017 | 1.80 | 1.76 | 1.80 | 3,429 | 8 | 1,930 |
| 26/01/2017 | 1.81 | 1.79 | 1.79 | 4,117 | 7 | 2,293 |
| 25/01/2017 | 1.79 | 1.74 | 1.76 | 2,974 | 6 | 1,700 |
| 24/01/2017 | 1.82 | 1.70 | 1.82 | 19,856 | 19 | 11,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 1.78 | 1.61 | 1.61 | 90,017 | 74 | 53,772 |
| 13/11/2006 | 1.80 | 1.74 | 1.76 | 65,498 | 43 | 37,100 |
| 05/11/2006 | 1.82 | 1.74 | 1.78 | 53,059 | 48 | 29,864 |
| 29/10/2006 | 1.89 | 1.78 | 1.78 | 95,116 | 46 | 52,110 |
| 22/10/2006 | 1.86 | 1.85 | 1.85 | 10,000 | 11 | 5,405 |
| 15/10/2006 | 1.90 | 1.80 | 1.82 | 141,421 | 104 | 75,850 |
| 08/10/2006 | 1.93 | 1.87 | 1.91 | 19,303 | 28 | 10,140 |
| 01/10/2006 | 1.97 | 1.90 | 1.92 | 23,137 | 39 | 12,090 |
| 24/09/2006 | 2.09 | 1.88 | 1.91 | 76,629 | 68 | 39,069 |
| 17/09/2006 | 2.27 | 2.00 | 2.04 | 529,437 | 296 | 242,579 |
| 10/09/2006 | 2.17 | 1.87 | 2.17 | 504,217 | 318 | 239,611 |
| 03/09/2006 | 2.03 | 1.92 | 1.94 | 111,196 | 66 | 55,920 |
| 27/08/2006 | 2.06 | 1.85 | 2.01 | 306,936 | 195 | 154,001 |
| 21/08/2006 | 1.93 | 1.80 | 1.85 | 33,213 | 56 | 17,900 |
| 13/08/2006 | 1.93 | 1.83 | 1.90 | 123,915 | 109 | 65,248 |
| 06/08/2006 | 1.94 | 1.82 | 1.85 | 86,728 | 94 | 46,697 |
| 30/07/2006 | 1.91 | 1.81 | 1.87 | 46,515 | 46 | 24,985 |
| 23/07/2006 | 1.95 | 1.82 | 1.87 | 36,971 | 49 | 19,372 |
| 16/07/2006 | 1.95 | 1.75 | 1.85 | 32,514 | 31 | 17,607 |
| 09/07/2006 | 2.08 | 1.92 | 1.92 | 222,986 | 173 | 109,293 |