Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2018 2.10 2.09 2.10 838 3 400
23/04/2018 2.10 2.10 2.10 1,220 1 581
19/04/2018 2.00 1.95 2.00 455 2 228
16/04/2018 2.10 2.10 2.10 3,570 2 1,700
15/04/2018 2.10 2.08 2.09 19,986 10 9,524
12/04/2018 2.10 2.08 2.08 9,648 9 4,600
11/04/2018 2.05 2.01 2.05 1,885 4 924
10/04/2018 2.01 1.99 1.99 452 2 225
09/04/2018 1.99 1.98 1.99 993 2 500
05/04/2018 1.98 1.93 1.93 1,791 6 919
29/03/2018 1.90 1.90 1.90 380 2 200
27/03/2018 1.90 1.90 1.90 1,366 1 719
25/03/2018 1.90 1.90 1.90 190 1 100
22/03/2018 1.87 1.87 1.87 187 1 100
21/03/2018 1.89 1.89 1.89 189 1 100
19/03/2018 1.89 1.89 1.89 1,701 1 900
18/03/2018 1.88 1.88 1.88 1,504 1 800
14/03/2018 1.88 1.80 1.88 1,944,119 7 1,080,010
07/03/2018 1.90 1.90 1.90 502 1 264
22/02/2018 1.90 1.90 1.90 190 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 2.33 2.16 2.33 19,865 35 8,932
26/10/2008 2.20 1.93 2.15 135,595 85 67,196
19/10/2008 2.27 2.12 2.14 48,660 55 22,343
12/10/2008 2.29 2.00 2.25 57,680 52 26,808
05/10/2008 2.44 2.00 2.09 173,307 102 83,291
21/09/2008 2.42 2.30 2.41 58,941 50 24,878
14/09/2008 2.38 2.30 2.30 9,619 8 4,150
07/09/2008 2.39 2.25 2.30 54,065 26 23,150
31/08/2008 2.42 2.30 2.37 27,649 28 11,704
24/08/2008 2.41 2.26 2.38 117,634 61 49,300
17/08/2008 2.35 2.18 2.29 161,661 53 69,925
10/08/2008 2.39 2.30 2.35 182,474 30 77,014
03/08/2008 2.42 2.31 2.36 26,946 29 11,328
27/07/2008 2.42 2.27 2.40 53,131 27 22,582
20/07/2008 2.40 2.34 2.38 152,541 33 64,039
13/07/2008 2.45 2.30 2.40 265,514 88 109,925
06/07/2008 2.42 2.24 2.30 101,925 56 43,622
29/06/2008 2.46 2.33 2.39 7,899 18 3,330
22/06/2008 2.53 2.32 2.35 14,532 25 6,160
15/06/2008 2.53 2.32 2.53 116,491 82 48,823
Download Table