JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2015 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
11/08/2015 | 1.60 | 1.51 | 1.60 | 156 | 2 | 100 |
06/08/2015 | 1.58 | 1.58 | 1.58 | 1,027 | 2 | 650 |
05/08/2015 | 1.60 | 1.59 | 1.59 | 319 | 2 | 200 |
04/08/2015 | 1.60 | 1.59 | 1.60 | 959 | 3 | 600 |
03/08/2015 | 1.59 | 1.59 | 1.59 | 636 | 3 | 400 |
28/07/2015 | 1.62 | 1.58 | 1.58 | 1,278 | 3 | 800 |
27/07/2015 | 1.59 | 1.59 | 1.59 | 636 | 1 | 400 |
23/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
14/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |
09/07/2015 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
02/07/2015 | 1.61 | 1.58 | 1.61 | 627 | 4 | 391 |
29/06/2015 | 1.62 | 1.62 | 1.62 | 34 | 2 | 21 |
28/06/2015 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
22/06/2015 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
21/06/2015 | 1.64 | 1.63 | 1.63 | 132 | 2 | 81 |
18/06/2015 | 1.61 | 1.61 | 1.61 | 564 | 2 | 350 |
17/06/2015 | 1.61 | 1.61 | 1.61 | 5,213 | 4 | 3,238 |
11/06/2015 | 1.62 | 1.61 | 1.61 | 1,276 | 3 | 791 |
09/06/2015 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2006 | 2.06 | 1.70 | 1.75 | 234,230 | 154 | 118,687 |
10/12/2006 | 2.08 | 1.66 | 2.02 | 1,620,143 | 626 | 809,131 |
03/12/2006 | 1.70 | 1.51 | 1.70 | 760,803 | 124 | 476,581 |
26/11/2006 | 1.73 | 1.59 | 1.64 | 70,295 | 74 | 42,324 |
19/11/2006 | 1.78 | 1.61 | 1.61 | 90,017 | 74 | 53,772 |
13/11/2006 | 1.80 | 1.74 | 1.76 | 65,498 | 43 | 37,100 |
05/11/2006 | 1.82 | 1.74 | 1.78 | 53,059 | 48 | 29,864 |
29/10/2006 | 1.89 | 1.78 | 1.78 | 95,116 | 46 | 52,110 |
22/10/2006 | 1.86 | 1.85 | 1.85 | 10,000 | 11 | 5,405 |
15/10/2006 | 1.90 | 1.80 | 1.82 | 141,421 | 104 | 75,850 |
08/10/2006 | 1.93 | 1.87 | 1.91 | 19,303 | 28 | 10,140 |
01/10/2006 | 1.97 | 1.90 | 1.92 | 23,137 | 39 | 12,090 |
24/09/2006 | 2.09 | 1.88 | 1.91 | 76,629 | 68 | 39,069 |
17/09/2006 | 2.27 | 2.00 | 2.04 | 529,437 | 296 | 242,579 |
10/09/2006 | 2.17 | 1.87 | 2.17 | 504,217 | 318 | 239,611 |
03/09/2006 | 2.03 | 1.92 | 1.94 | 111,196 | 66 | 55,920 |
27/08/2006 | 2.06 | 1.85 | 2.01 | 306,936 | 195 | 154,001 |
21/08/2006 | 1.93 | 1.80 | 1.85 | 33,213 | 56 | 17,900 |
13/08/2006 | 1.93 | 1.83 | 1.90 | 123,915 | 109 | 65,248 |
06/08/2006 | 1.94 | 1.82 | 1.85 | 86,728 | 94 | 46,697 |