JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 31/10/2018 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 30/10/2018 | 1.98 | 1.97 | 1.98 | 2,374 | 4 | 1,200 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 16/10/2018 | 1.91 | 1.90 | 1.90 | 1,190 | 3 | 625 |
| 15/10/2018 | 1.91 | 1.90 | 1.90 | 380 | 3 | 200 |
| 10/10/2018 | 1.95 | 1.95 | 1.95 | 419 | 1 | 215 |
| 09/10/2018 | 1.95 | 1.95 | 1.95 | 507 | 2 | 260 |
| 10/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 05/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 30/08/2018 | 1.97 | 1.93 | 1.97 | 1,475 | 4 | 750 |
| 29/08/2018 | 1.96 | 1.96 | 1.96 | 1,960 | 2 | 1,000 |
| 27/08/2018 | 1.95 | 1.95 | 1.95 | 1,950 | 8 | 1,000 |
| 26/08/2018 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 14/08/2018 | 1.92 | 1.92 | 1.92 | 1,152 | 1 | 600 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 1,582 | 1 | 824 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 01/08/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| 26/07/2018 | 1.90 | 1.90 | 1.90 | 1,710 | 3 | 900 |
| 03/07/2018 | 1.93 | 1.90 | 1.90 | 2,395 | 4 | 1,256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 2.10 | 2.00 | 2.07 | 3,498 | 14 | 1,740 |
| 28/12/2008 | 2.10 | 2.00 | 2.03 | 15,730 | 14 | 7,610 |
| 21/12/2008 | 2.10 | 2.00 | 2.08 | 1,818 | 10 | 880 |
| 14/12/2008 | 2.19 | 2.11 | 2.19 | 451 | 4 | 210 |
| 30/11/2008 | 2.20 | 2.00 | 2.18 | 11,882 | 30 | 5,815 |
| 23/11/2008 | 2.16 | 1.96 | 2.06 | 263,164 | 49 | 131,430 |
| 16/11/2008 | 2.21 | 2.04 | 2.19 | 5,044 | 11 | 2,360 |
| 09/11/2008 | 2.25 | 2.14 | 2.14 | 130,859 | 44 | 60,731 |
| 02/11/2008 | 2.33 | 2.16 | 2.33 | 19,865 | 35 | 8,932 |
| 26/10/2008 | 2.20 | 1.93 | 2.15 | 135,595 | 85 | 67,196 |
| 19/10/2008 | 2.27 | 2.12 | 2.14 | 48,660 | 55 | 22,343 |
| 12/10/2008 | 2.29 | 2.00 | 2.25 | 57,680 | 52 | 26,808 |
| 05/10/2008 | 2.44 | 2.00 | 2.09 | 173,307 | 102 | 83,291 |
| 21/09/2008 | 2.42 | 2.30 | 2.41 | 58,941 | 50 | 24,878 |
| 14/09/2008 | 2.38 | 2.30 | 2.30 | 9,619 | 8 | 4,150 |
| 07/09/2008 | 2.39 | 2.25 | 2.30 | 54,065 | 26 | 23,150 |
| 31/08/2008 | 2.42 | 2.30 | 2.37 | 27,649 | 28 | 11,704 |
| 24/08/2008 | 2.41 | 2.26 | 2.38 | 117,634 | 61 | 49,300 |
| 17/08/2008 | 2.35 | 2.18 | 2.29 | 161,661 | 53 | 69,925 |
| 10/08/2008 | 2.39 | 2.30 | 2.35 | 182,474 | 30 | 77,014 |