JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2018 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 19/03/2018 | 1.89 | 1.89 | 1.89 | 1,701 | 1 | 900 |
| 18/03/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 1 | 800 |
| 14/03/2018 | 1.88 | 1.80 | 1.88 | 1,944,119 | 7 | 1,080,010 |
| 07/03/2018 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| 22/02/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 15/02/2018 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
| 06/02/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 4 | 2,500 |
| 24/01/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 18/01/2018 | 1.88 | 1.88 | 1.88 | 54,569 | 3 | 29,026 |
| 17/01/2018 | 1.88 | 1.88 | 1.88 | 7,012 | 4 | 3,730 |
| 16/01/2018 | 1.88 | 1.88 | 1.88 | 3,384 | 2 | 1,800 |
| 14/01/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 3 | 800 |
| 27/12/2017 | 1.88 | 1.88 | 1.88 | 1,152 | 1 | 613 |
| 14/12/2017 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 12/12/2017 | 1.90 | 1.90 | 1.90 | 215 | 1 | 113 |
| 11/12/2017 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 04/12/2017 | 1.88 | 1.88 | 1.88 | 7,888 | 5 | 4,196 |
| 27/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 16/11/2017 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.29 | 2.18 | 2.20 | 514,239 | 63 | 231,600 |
| 09/03/2008 | 2.34 | 2.21 | 2.29 | 98,702 | 50 | 43,722 |
| 02/03/2008 | 2.25 | 2.20 | 2.21 | 82,618 | 49 | 36,964 |
| 24/02/2008 | 2.27 | 2.21 | 2.22 | 93,938 | 42 | 42,136 |
| 17/02/2008 | 2.32 | 2.24 | 2.24 | 72,519 | 45 | 31,810 |
| 10/02/2008 | 2.27 | 2.22 | 2.25 | 78,996 | 30 | 35,040 |
| 02/02/2008 | 2.27 | 2.21 | 2.21 | 48,718 | 34 | 21,900 |
| 27/01/2008 | 2.30 | 2.20 | 2.26 | 151,357 | 77 | 68,400 |
| 20/01/2008 | 2.36 | 2.20 | 2.26 | 104,489 | 57 | 47,036 |
| 13/01/2008 | 2.38 | 2.25 | 2.28 | 695,167 | 248 | 298,347 |
| 06/01/2008 | 2.25 | 2.18 | 2.24 | 54,825 | 30 | 24,770 |
| 30/12/2007 | 2.32 | 2.20 | 2.20 | 270,416 | 82 | 121,025 |
| 23/12/2007 | 2.29 | 2.20 | 2.25 | 46,575 | 20 | 20,536 |
| 16/12/2007 | 2.29 | 2.22 | 2.28 | 24,525 | 9 | 10,800 |
| 09/12/2007 | 2.35 | 2.27 | 2.29 | 75,157 | 62 | 32,335 |
| 02/12/2007 | 2.37 | 2.20 | 2.35 | 122,930 | 88 | 53,487 |
| 25/11/2007 | 2.28 | 2.19 | 2.21 | 55,860 | 45 | 25,383 |
| 18/11/2007 | 2.26 | 2.20 | 2.21 | 29,656 | 30 | 13,315 |
| 11/11/2007 | 2.27 | 2.21 | 2.21 | 103,946 | 49 | 46,725 |
| 04/11/2007 | 2.36 | 2.23 | 2.27 | 374,956 | 183 | 164,324 |