JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 01/09/2026
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions4
SectorTransportation
Low Price2.03
Opening Price2.03
No. of Shares925
Div4.90
Change0.02
Closing Price2.04
Average Price2.04
P/E8.12
Value Traded1,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 30/10/2018 | 1.98 | 1.97 | 1.98 | 2,374 | 4 | 1,200 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 16/10/2018 | 1.91 | 1.90 | 1.90 | 1,190 | 3 | 625 |
| 15/10/2018 | 1.91 | 1.90 | 1.90 | 380 | 3 | 200 |
| 10/10/2018 | 1.95 | 1.95 | 1.95 | 419 | 1 | 215 |
| 09/10/2018 | 1.95 | 1.95 | 1.95 | 507 | 2 | 260 |
| 10/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 05/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 30/08/2018 | 1.97 | 1.93 | 1.97 | 1,475 | 4 | 750 |
| 29/08/2018 | 1.96 | 1.96 | 1.96 | 1,960 | 2 | 1,000 |
| 27/08/2018 | 1.95 | 1.95 | 1.95 | 1,950 | 8 | 1,000 |
| 26/08/2018 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 14/08/2018 | 1.92 | 1.92 | 1.92 | 1,152 | 1 | 600 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 1,582 | 1 | 824 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 01/08/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| 26/07/2018 | 1.90 | 1.90 | 1.90 | 1,710 | 3 | 900 |
| 03/07/2018 | 1.93 | 1.90 | 1.90 | 2,395 | 4 | 1,256 |
| 20/06/2018 | 2.00 | 2.00 | 2.00 | 38 | 1 | 19 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 2.31 | 2.20 | 2.27 | 173,463 | 64 | 78,411 |
| 04/05/2008 | 2.34 | 2.23 | 2.30 | 149,611 | 66 | 65,045 |
| 27/04/2008 | 2.52 | 2.35 | 2.46 | 445,693 | 153 | 180,215 |
| 20/04/2008 | 2.40 | 2.34 | 2.35 | 36,695 | 20 | 15,405 |
| 13/04/2008 | 2.39 | 2.27 | 2.37 | 51,453 | 32 | 22,064 |
| 06/04/2008 | 2.47 | 2.28 | 2.33 | 367,446 | 133 | 155,169 |
| 30/03/2008 | 2.31 | 2.23 | 2.30 | 419,831 | 23 | 183,203 |
| 23/03/2008 | 2.32 | 2.13 | 2.28 | 293,955 | 95 | 129,910 |
| 16/03/2008 | 2.29 | 2.18 | 2.20 | 514,239 | 63 | 231,600 |
| 09/03/2008 | 2.34 | 2.21 | 2.29 | 98,702 | 50 | 43,722 |
| 02/03/2008 | 2.25 | 2.20 | 2.21 | 82,618 | 49 | 36,964 |
| 24/02/2008 | 2.27 | 2.21 | 2.22 | 93,938 | 42 | 42,136 |
| 17/02/2008 | 2.32 | 2.24 | 2.24 | 72,519 | 45 | 31,810 |
| 10/02/2008 | 2.27 | 2.22 | 2.25 | 78,996 | 30 | 35,040 |
| 02/02/2008 | 2.27 | 2.21 | 2.21 | 48,718 | 34 | 21,900 |
| 27/01/2008 | 2.30 | 2.20 | 2.26 | 151,357 | 77 | 68,400 |
| 20/01/2008 | 2.36 | 2.20 | 2.26 | 104,489 | 57 | 47,036 |
| 13/01/2008 | 2.38 | 2.25 | 2.28 | 695,167 | 248 | 298,347 |
| 06/01/2008 | 2.25 | 2.18 | 2.24 | 54,825 | 30 | 24,770 |
| 30/12/2007 | 2.32 | 2.20 | 2.20 | 270,416 | 82 | 121,025 |