Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price1.78
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares50
Div5.62
Change-0.04
Closing Price1.78
Average Price1.78
P/E32.64
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2015 1.71 1.71 1.71 581 3 340
24/03/2015 1.72 1.70 1.71 2,306 5 1,350
23/03/2015 1.71 1.71 1.71 8,721 5 5,100
22/03/2015 1.71 1.70 1.71 511 2 300
19/03/2015 1.70 1.70 1.70 1,965 4 1,156
18/03/2015 1.70 1.69 1.69 7,901 7 4,650
16/03/2015 1.72 1.72 1.72 1,849 4 1,075
15/03/2015 1.72 1.72 1.72 1,720 1 1,000
12/03/2015 1.72 1.72 1.72 898 2 522
10/03/2015 1.72 1.70 1.70 984 2 578
08/03/2015 1.72 1.66 1.72 32,378 12 19,250
05/03/2015 1.74 1.74 1.74 174 1 100
02/03/2015 1.73 1.72 1.72 1,465 3 850
01/03/2015 1.73 1.73 1.73 1,730 6 1,000
26/02/2015 1.73 1.73 1.73 3,806 3 2,200
25/02/2015 1.73 1.73 1.73 8,823 3 5,100
23/02/2015 1.73 1.73 1.73 3,460 3 2,000
22/02/2015 1.74 1.72 1.73 2,206 6 1,280
17/02/2015 1.76 1.74 1.74 6,540 6 3,752
16/02/2015 1.75 1.74 1.74 1,779 4 1,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 2.77 2.40 2.77 113,920 52 42,381
26/02/2006 2.86 2.52 2.65 302,349 166 112,471
19/02/2006 3.28 2.85 3.00 584,658 202 190,690
12/02/2006 3.28 3.04 3.22 749,557 247 237,479
05/02/2006 3.27 3.07 3.07 400,617 130 127,510
29/01/2006 3.34 3.10 3.20 487,639 219 152,725
22/01/2006 3.52 3.04 3.18 720,176 237 225,290
15/01/2006 3.70 3.43 3.49 192,152 105 54,256
08/01/2006 3.60 3.52 3.60 44,462 36 12,438
02/01/2006 3.83 3.52 3.52 828,724 262 226,957
Download Table