JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 03/08/2017 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 02/08/2017 | 1.77 | 1.77 | 1.77 | 212,135 | 2 | 119,850 |
| 30/07/2017 | 1.78 | 1.76 | 1.78 | 4,608 | 5 | 2,600 |
| 27/07/2017 | 1.76 | 1.76 | 1.76 | 1,936 | 3 | 1,100 |
| 26/07/2017 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
| 25/07/2017 | 1.75 | 1.75 | 1.75 | 198 | 1 | 113 |
| 24/07/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
| 20/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
| 13/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |
| 06/07/2017 | 1.75 | 1.71 | 1.75 | 2,804 | 4 | 1,631 |
| 04/07/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 15/06/2017 | 1.82 | 1.82 | 1.82 | 728 | 2 | 400 |
| 12/06/2017 | 1.80 | 1.80 | 1.80 | 10,530 | 4 | 5,850 |
| 08/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
| 29/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 16/05/2017 | 1.72 | 1.72 | 1.72 | 146 | 1 | 85 |
| 15/05/2017 | 1.75 | 1.74 | 1.75 | 4,023 | 3 | 2,300 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 2.04 | 1.91 | 1.91 | 703,963 | 303 | 359,056 |
| 26/08/2007 | 2.19 | 2.00 | 2.04 | 251,770 | 114 | 119,675 |
| 19/08/2007 | 2.21 | 2.05 | 2.13 | 234,587 | 118 | 109,635 |
| 12/08/2007 | 2.25 | 2.05 | 2.15 | 49,780 | 66 | 23,090 |
| 05/08/2007 | 2.34 | 2.15 | 2.24 | 91,871 | 63 | 41,614 |
| 29/07/2007 | 2.38 | 2.22 | 2.33 | 78,206 | 81 | 34,579 |
| 22/07/2007 | 2.37 | 2.25 | 2.28 | 164,481 | 112 | 71,766 |
| 15/07/2007 | 2.43 | 2.30 | 2.32 | 145,817 | 68 | 62,637 |
| 08/07/2007 | 2.45 | 2.35 | 2.39 | 274,372 | 168 | 114,782 |
| 01/07/2007 | 2.50 | 2.40 | 2.43 | 1,036,274 | 270 | 423,602 |
| 24/06/2007 | 2.67 | 2.40 | 2.40 | 2,606,011 | 770 | 1,006,821 |
| 17/06/2007 | 2.58 | 2.41 | 2.55 | 1,768,899 | 712 | 704,029 |
| 10/06/2007 | 2.50 | 2.33 | 2.49 | 1,153,324 | 409 | 477,473 |
| 03/06/2007 | 2.52 | 2.28 | 2.38 | 901,503 | 347 | 380,250 |
| 27/05/2007 | 2.55 | 2.30 | 2.50 | 1,202,939 | 558 | 483,876 |
| 20/05/2007 | 2.49 | 2.17 | 2.40 | 884,505 | 371 | 368,452 |
| 13/05/2007 | 2.30 | 2.21 | 2.24 | 106,108 | 104 | 47,462 |
| 06/05/2007 | 2.34 | 2.22 | 2.25 | 66,962 | 52 | 29,710 |
| 30/04/2007 | 2.37 | 2.18 | 2.31 | 262,940 | 173 | 116,508 |
| 22/04/2007 | 2.36 | 2.20 | 2.27 | 295,753 | 198 | 131,312 |