JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2015 | 1.73 | 1.73 | 1.73 | 8,823 | 3 | 5,100 |
23/02/2015 | 1.73 | 1.73 | 1.73 | 3,460 | 3 | 2,000 |
22/02/2015 | 1.74 | 1.72 | 1.73 | 2,206 | 6 | 1,280 |
17/02/2015 | 1.76 | 1.74 | 1.74 | 6,540 | 6 | 3,752 |
16/02/2015 | 1.75 | 1.74 | 1.74 | 1,779 | 4 | 1,020 |
11/02/2015 | 1.75 | 1.74 | 1.74 | 6,086 | 6 | 3,478 |
09/02/2015 | 1.75 | 1.75 | 1.75 | 8,514 | 5 | 4,865 |
05/02/2015 | 1.75 | 1.74 | 1.74 | 6,085 | 3 | 3,497 |
04/02/2015 | 1.74 | 1.74 | 1.74 | 13,184 | 1 | 7,577 |
03/02/2015 | 1.75 | 1.74 | 1.74 | 27,479 | 14 | 15,723 |
02/02/2015 | 1.74 | 1.73 | 1.74 | 21,392 | 7 | 12,353 |
01/02/2015 | 1.74 | 1.73 | 1.73 | 1,473 | 6 | 850 |
29/01/2015 | 1.76 | 1.74 | 1.74 | 3,848 | 5 | 2,200 |
27/01/2015 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
21/01/2015 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
20/01/2015 | 1.76 | 1.75 | 1.75 | 4,032 | 8 | 2,300 |
15/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
29/12/2014 | 1.76 | 1.75 | 1.76 | 1,630 | 4 | 930 |
28/12/2014 | 1.75 | 1.75 | 1.75 | 1,050 | 2 | 600 |
23/12/2014 | 1.78 | 1.74 | 1.78 | 158 | 2 | 90 |