JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2025 | 1.33 | 1.32 | 1.33 | 562 | 8 | 423 |
| 13/04/2025 | 1.32 | 1.24 | 1.32 | 2,743 | 22 | 2,126 |
| 09/04/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 08/04/2025 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 07/04/2025 | 1.25 | 1.19 | 1.25 | 2,485 | 32 | 2,053 |
| 06/04/2025 | 1.28 | 1.22 | 1.22 | 2,076 | 18 | 1,686 |
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 26/03/2025 | 1.29 | 1.25 | 1.25 | 6,407 | 23 | 5,122 |
| 25/03/2025 | 1.29 | 1.25 | 1.29 | 3,239 | 15 | 2,588 |
| 24/03/2025 | 1.34 | 1.28 | 1.28 | 654 | 11 | 509 |
| 23/03/2025 | 1.27 | 1.27 | 1.27 | 939 | 9 | 739 |
| 19/03/2025 | 1.34 | 1.33 | 1.34 | 814 | 7 | 611 |
| 18/03/2025 | 1.33 | 1.21 | 1.33 | 16,916 | 46 | 13,832 |
| 17/03/2025 | 1.27 | 1.22 | 1.24 | 4,462 | 23 | 3,590 |
| 13/03/2025 | 1.34 | 1.25 | 1.29 | 16,718 | 52 | 12,971 |
| 12/03/2025 | 1.30 | 1.25 | 1.25 | 948 | 14 | 741 |
| 11/03/2025 | 1.27 | 1.26 | 1.26 | 2,413 | 6 | 1,915 |
| 10/03/2025 | 1.30 | 1.25 | 1.25 | 7,266 | 20 | 5,795 |
| 06/03/2025 | 1.30 | 1.30 | 1.30 | 1,569 | 11 | 1,207 |
| 04/03/2025 | 1.31 | 1.30 | 1.30 | 163 | 4 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.66 | 1.49 | 1.52 | 16,285 | 21 | 10,627 |
| 11/07/2021 | 1.65 | 1.55 | 1.65 | 146 | 2 | 91 |
| 20/06/2021 | 1.66 | 1.54 | 1.66 | 156 | 2 | 100 |
| 13/06/2021 | 1.66 | 1.56 | 1.66 | 3,407 | 5 | 2,184 |
| 30/05/2021 | 1.76 | 1.68 | 1.68 | 12,642 | 13 | 7,243 |
| 23/05/2021 | 1.70 | 1.69 | 1.70 | 2,960 | 7 | 1,749 |
| 16/05/2021 | 1.63 | 1.45 | 1.63 | 9,496 | 14 | 6,326 |
| 09/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
| 02/05/2021 | 1.42 | 1.42 | 1.42 | 3,905 | 7 | 2,750 |
| 25/04/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 12/04/2021 | 1.47 | 1.45 | 1.45 | 2,478 | 3 | 1,702 |
| 28/03/2021 | 1.50 | 1.45 | 1.50 | 492 | 4 | 328 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 1,497 | 4 | 985 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 07/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 28/02/2021 | 1.61 | 1.54 | 1.61 | 3,468 | 7 | 2,200 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 07/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 31/01/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 24/01/2021 | 1.70 | 1.62 | 1.62 | 1,652 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 2.36 | 2.19 | 2.21 | 575,364 | 317 | 254,647 |
| 01/10/2007 | 2.30 | 1.85 | 2.22 | 982,184 | 541 | 456,346 |
| 02/09/2007 | 2.04 | 1.83 | 1.85 | 1,294,181 | 762 | 662,880 |
| 01/08/2007 | 2.38 | 2.00 | 2.04 | 657,596 | 383 | 307,129 |
| 01/07/2007 | 2.50 | 2.23 | 2.23 | 1,669,562 | 677 | 694,251 |
| 03/06/2007 | 2.67 | 2.28 | 2.40 | 6,429,738 | 2,238 | 2,568,573 |
| 01/05/2007 | 2.55 | 2.17 | 2.50 | 2,484,336 | 1,227 | 1,028,278 |
| 01/04/2007 | 2.48 | 2.18 | 2.22 | 3,766,699 | 1,115 | 1,606,457 |
| 01/03/2007 | 2.70 | 2.31 | 2.43 | 8,876,627 | 2,502 | 3,570,849 |
| 01/02/2007 | 2.73 | 2.12 | 2.37 | 16,650,835 | 5,673 | 6,757,974 |
| 07/01/2007 | 2.23 | 1.73 | 2.16 | 3,948,738 | 1,587 | 1,903,563 |
| 03/12/2006 | 2.08 | 1.51 | 1.75 | 2,630,612 | 928 | 1,413,351 |
| 01/11/2006 | 1.82 | 1.59 | 1.64 | 282,795 | 248 | 165,260 |
| 01/10/2006 | 1.97 | 1.80 | 1.82 | 285,052 | 219 | 153,395 |
| 03/09/2006 | 2.27 | 1.87 | 1.91 | 1,221,479 | 748 | 577,179 |
| 01/08/2006 | 2.06 | 1.80 | 2.01 | 575,688 | 487 | 297,356 |
| 02/07/2006 | 2.08 | 1.75 | 1.90 | 476,110 | 402 | 241,709 |
| 01/06/2006 | 2.35 | 1.95 | 1.95 | 623,327 | 472 | 298,518 |
| 01/05/2006 | 2.71 | 2.31 | 2.37 | 1,489,301 | 814 | 599,875 |
| 02/04/2006 | 3.08 | 2.60 | 2.83 | 3,810,904 | 1,806 | 1,319,741 |