JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2024 | 1.55 | 1.55 | 1.55 | 1,469 | 4 | 948 |
| 25/08/2024 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 20/08/2024 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 19/08/2024 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 18/08/2024 | 1.66 | 1.58 | 1.66 | 959 | 5 | 592 |
| 13/08/2024 | 1.55 | 1.54 | 1.55 | 4,756 | 12 | 3,074 |
| 11/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 25/07/2024 | 1.66 | 1.61 | 1.66 | 424 | 6 | 260 |
| 24/07/2024 | 1.58 | 1.57 | 1.57 | 718 | 2 | 455 |
| 23/07/2024 | 1.63 | 1.55 | 1.63 | 107 | 5 | 68 |
| 22/07/2024 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 18/07/2024 | 1.63 | 1.56 | 1.60 | 7,509 | 16 | 4,700 |
| 15/07/2024 | 1.72 | 1.62 | 1.68 | 7,842 | 20 | 4,831 |
| 14/07/2024 | 1.72 | 1.62 | 1.72 | 396 | 9 | 236 |
| 10/07/2024 | 1.74 | 1.63 | 1.72 | 6,572 | 16 | 4,030 |
| 09/07/2024 | 1.74 | 1.62 | 1.74 | 845 | 7 | 514 |
| 08/07/2024 | 1.68 | 1.68 | 1.68 | 59 | 1 | 35 |
| 01/07/2024 | 1.68 | 1.62 | 1.68 | 184 | 4 | 112 |
| 30/06/2024 | 1.68 | 1.68 | 1.68 | 218 | 1 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 2.00 | 1.98 | 2.00 | 4,095 | 7 | 2,050 |
| 04/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 28/10/2018 | 1.98 | 1.97 | 1.98 | 4,354 | 5 | 2,200 |
| 21/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 14/10/2018 | 1.91 | 1.90 | 1.90 | 1,570 | 6 | 825 |
| 07/10/2018 | 1.95 | 1.95 | 1.95 | 926 | 3 | 475 |
| 09/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 02/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 26/08/2018 | 1.97 | 1.92 | 1.97 | 6,345 | 15 | 3,250 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 2,734 | 2 | 1,424 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 29/07/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| 22/07/2018 | 1.90 | 1.90 | 1.90 | 1,710 | 3 | 900 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 2,395 | 4 | 1,256 |
| 17/06/2018 | 2.00 | 2.00 | 2.00 | 38 | 1 | 19 |
| 03/06/2018 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 27/05/2018 | 1.94 | 1.93 | 1.93 | 14,071 | 22 | 7,288 |
| 13/05/2018 | 2.00 | 1.97 | 1.97 | 7,978 | 9 | 4,030 |
| 22/04/2018 | 2.10 | 2.09 | 2.10 | 2,058 | 4 | 981 |
| 15/04/2018 | 2.10 | 1.95 | 2.00 | 24,011 | 14 | 11,452 |