Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price1.70
Last Closing1.72
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares2
Div5.88
Change-0.02
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 1.89 1.89 1.89 57 2 30
27/12/2023 1.90 1.89 1.89 110 2 58
26/12/2023 1.87 1.87 1.87 597 5 319
24/12/2023 1.92 1.90 1.92 57 3 30
20/12/2023 1.91 1.91 1.91 29 2 15
19/12/2023 1.88 1.88 1.88 9 1 5
17/12/2023 1.87 1.86 1.86 592 2 317
07/12/2023 1.87 1.87 1.87 468 1 250
06/12/2023 1.91 1.91 1.91 955 2 500
05/12/2023 1.94 1.94 1.94 450 2 232
04/12/2023 1.93 1.92 1.93 1,153 3 599
03/12/2023 1.92 1.91 1.92 384 3 201
29/11/2023 1.90 1.90 1.90 760 1 400
27/11/2023 1.89 1.85 1.89 274 9 147
23/11/2023 1.88 1.87 1.87 1,122 8 600
22/11/2023 1.89 1.89 1.89 38 2 20
21/11/2023 1.89 1.88 1.89 652 3 346
20/11/2023 1.88 1.87 1.88 938 2 500
19/11/2023 1.85 1.81 1.81 55 2 30
15/11/2023 1.88 1.81 1.88 44 3 24
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.62 1.59 1.61 30,301 21 18,930
13/11/2016 1.59 1.58 1.59 2,145 7 1,350
30/10/2016 1.58 1.58 1.58 2,133 6 1,350
23/10/2016 1.58 1.55 1.58 5,552 15 3,550
16/10/2016 1.55 1.54 1.54 319 2 207
09/10/2016 1.55 1.51 1.55 1,726 5 1,130
03/10/2016 1.52 1.51 1.52 1,662 3 1,100
25/09/2016 1.52 1.50 1.52 4,805 8 3,184
18/09/2016 1.52 1.50 1.51 5,438 10 3,612
04/09/2016 1.52 1.51 1.51 3,298 7 2,175
28/08/2016 1.52 1.49 1.52 1,644 3 1,100
21/08/2016 1.55 1.47 1.50 3,653 12 2,425
14/08/2016 1.54 1.52 1.52 5,460 9 3,574
07/08/2016 1.57 1.50 1.57 2,004 11 1,300
31/07/2016 1.65 1.46 1.55 88,391 125 55,979
24/07/2016 1.44 1.43 1.44 2,015 5 1,400
17/07/2016 1.42 1.38 1.42 8,241 19 5,859
26/06/2016 1.39 1.35 1.39 2,792 8 2,050
19/06/2016 1.35 1.33 1.35 2,499 8 1,855
12/06/2016 1.37 1.35 1.35 1,723 13 1,269
Download Table