JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2023 | 2.05 | 1.97 | 1.97 | 3,666 | 9 | 1,857 |
| 24/10/2023 | 2.07 | 1.98 | 2.07 | 7,095 | 9 | 3,575 |
| 22/10/2023 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 17/10/2023 | 2.17 | 2.17 | 2.17 | 495 | 1 | 228 |
| 15/10/2023 | 2.18 | 2.17 | 2.17 | 11,935 | 8 | 5,500 |
| 04/10/2023 | 2.26 | 2.26 | 2.26 | 5,038 | 3 | 2,229 |
| 01/10/2023 | 2.28 | 2.26 | 2.28 | 427 | 2 | 189 |
| 21/09/2023 | 2.26 | 2.26 | 2.26 | 567 | 1 | 251 |
| 20/09/2023 | 2.26 | 2.22 | 2.26 | 1,803 | 6 | 810 |
| 07/09/2023 | 2.25 | 2.22 | 2.25 | 44,207 | 3 | 19,648 |
| 03/09/2023 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
| 28/08/2023 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
| 27/08/2023 | 2.25 | 2.25 | 2.25 | 3,121 | 1 | 1,387 |
| 16/08/2023 | 2.25 | 2.25 | 2.25 | 6,750 | 2 | 3,000 |
| 15/08/2023 | 2.23 | 2.23 | 2.23 | 1,351 | 1 | 606 |
| 10/08/2023 | 2.34 | 2.25 | 2.34 | 27,585 | 18 | 11,836 |
| 09/08/2023 | 2.25 | 2.25 | 2.25 | 21,375 | 9 | 9,500 |
| 07/08/2023 | 2.28 | 2.24 | 2.28 | 1,690 | 2 | 749 |
| 26/07/2023 | 2.35 | 2.27 | 2.27 | 16,110 | 20 | 7,000 |
| 25/07/2023 | 2.35 | 2.30 | 2.35 | 35,309 | 16 | 15,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.52 | 1.50 | 1.51 | 5,438 | 10 | 3,612 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 3,298 | 7 | 2,175 |
| 28/08/2016 | 1.52 | 1.49 | 1.52 | 1,644 | 3 | 1,100 |
| 21/08/2016 | 1.55 | 1.47 | 1.50 | 3,653 | 12 | 2,425 |
| 14/08/2016 | 1.54 | 1.52 | 1.52 | 5,460 | 9 | 3,574 |
| 07/08/2016 | 1.57 | 1.50 | 1.57 | 2,004 | 11 | 1,300 |
| 31/07/2016 | 1.65 | 1.46 | 1.55 | 88,391 | 125 | 55,979 |
| 24/07/2016 | 1.44 | 1.43 | 1.44 | 2,015 | 5 | 1,400 |
| 17/07/2016 | 1.42 | 1.38 | 1.42 | 8,241 | 19 | 5,859 |
| 26/06/2016 | 1.39 | 1.35 | 1.39 | 2,792 | 8 | 2,050 |
| 19/06/2016 | 1.35 | 1.33 | 1.35 | 2,499 | 8 | 1,855 |
| 12/06/2016 | 1.37 | 1.35 | 1.35 | 1,723 | 13 | 1,269 |
| 05/06/2016 | 1.37 | 1.35 | 1.37 | 1,021 | 6 | 750 |
| 29/05/2016 | 1.35 | 1.32 | 1.34 | 4,923 | 6 | 3,678 |
| 22/05/2016 | 1.37 | 1.36 | 1.36 | 4,830 | 9 | 3,548 |
| 15/05/2016 | 1.36 | 1.35 | 1.35 | 2,344 | 9 | 1,725 |
| 08/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
| 02/05/2016 | 1.39 | 1.38 | 1.38 | 526 | 3 | 380 |
| 24/04/2016 | 1.38 | 1.36 | 1.37 | 507 | 4 | 370 |
| 17/04/2016 | 1.38 | 1.34 | 1.34 | 135 | 2 | 100 |