JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 23/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 16/01/2019 | 2.00 | 2.00 | 2.00 | 2,394 | 2 | 1,197 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 6 | 1 | 3 |
| 31/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 19/12/2018 | 2.03 | 1.95 | 2.03 | 3,344 | 3 | 1,670 |
| 18/12/2018 | 2.00 | 2.00 | 2.00 | 452 | 1 | 226 |
| 29/11/2018 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 26/11/2018 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 22/11/2018 | 1.98 | 1.95 | 1.95 | 489 | 2 | 250 |
| 21/11/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 13/11/2018 | 2.00 | 1.98 | 2.00 | 1,197 | 4 | 600 |
| 12/11/2018 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 11/11/2018 | 2.00 | 2.00 | 2.00 | 2,500 | 2 | 1,250 |
| 05/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 31/10/2018 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 30/10/2018 | 1.98 | 1.97 | 1.98 | 2,374 | 4 | 1,200 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 16/10/2018 | 1.91 | 1.90 | 1.90 | 1,190 | 3 | 625 |
| 15/10/2018 | 1.91 | 1.90 | 1.90 | 380 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.99 | 1.90 | 1.99 | 41,955 | 24 | 21,974 |
| 30/08/2009 | 2.00 | 1.95 | 1.95 | 3,282 | 4 | 1,670 |
| 23/08/2009 | 2.00 | 1.95 | 2.00 | 20 | 2 | 10 |
| 16/08/2009 | 2.00 | 1.95 | 2.00 | 1,010 | 5 | 514 |
| 26/07/2009 | 2.00 | 1.93 | 2.00 | 1,035 | 4 | 530 |
| 19/07/2009 | 2.00 | 1.92 | 1.95 | 4,779 | 9 | 2,442 |
| 12/07/2009 | 2.00 | 2.00 | 2.00 | 184 | 3 | 92 |
| 05/07/2009 | 2.09 | 1.96 | 2.00 | 15,441 | 17 | 7,747 |
| 28/06/2009 | 2.09 | 2.07 | 2.08 | 8,136 | 8 | 3,909 |
| 21/06/2009 | 2.14 | 1.96 | 2.09 | 1,221 | 15 | 599 |
| 14/06/2009 | 2.15 | 2.10 | 2.10 | 868 | 5 | 405 |
| 07/06/2009 | 2.15 | 2.10 | 2.15 | 14,603 | 16 | 6,940 |
| 31/05/2009 | 2.15 | 2.10 | 2.15 | 11,588 | 7 | 5,512 |
| 25/05/2009 | 2.15 | 2.10 | 2.10 | 12,586 | 24 | 5,969 |
| 17/05/2009 | 2.16 | 2.07 | 2.10 | 32,213 | 27 | 15,515 |
| 10/05/2009 | 2.17 | 2.01 | 2.17 | 12,598 | 27 | 5,892 |
| 03/05/2009 | 2.25 | 2.05 | 2.07 | 115,775 | 31 | 53,586 |
| 26/04/2009 | 2.25 | 2.11 | 2.22 | 35,535 | 54 | 16,214 |
| 19/04/2009 | 2.21 | 2.18 | 2.21 | 10,367 | 19 | 4,715 |
| 12/04/2009 | 2.19 | 2.11 | 2.19 | 10,782 | 8 | 5,060 |