JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2020 | 1.70 | 1.70 | 1.70 | 71 | 1 | 42 |
| 22/07/2020 | 1.75 | 1.75 | 1.75 | 2,625 | 1 | 1,500 |
| 20/07/2020 | 1.79 | 1.79 | 1.79 | 54 | 3 | 30 |
| 12/07/2020 | 1.79 | 1.79 | 1.79 | 27 | 3 | 15 |
| 08/07/2020 | 1.75 | 1.75 | 1.75 | 1,225 | 2 | 700 |
| 07/07/2020 | 1.77 | 1.75 | 1.75 | 7,915 | 3 | 4,500 |
| 06/07/2020 | 1.79 | 1.79 | 1.79 | 3,406 | 2 | 1,903 |
| 05/07/2020 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 02/07/2020 | 1.79 | 1.79 | 1.79 | 1,790 | 2 | 1,000 |
| 01/07/2020 | 1.81 | 1.79 | 1.79 | 10,800 | 3 | 6,000 |
| 30/06/2020 | 1.80 | 1.80 | 1.80 | 9,535 | 3 | 5,297 |
| 29/06/2020 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 28/06/2020 | 1.81 | 1.81 | 1.81 | 4,044 | 5 | 2,234 |
| 25/06/2020 | 1.80 | 1.80 | 1.80 | 1,265 | 2 | 703 |
| 21/06/2020 | 1.83 | 1.82 | 1.82 | 1,817 | 3 | 997 |
| 18/06/2020 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 28/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 12/03/2020 | 1.97 | 1.95 | 1.95 | 14,875 | 5 | 7,575 |
| 11/03/2020 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 01/03/2020 | 2.08 | 2.08 | 2.08 | 1,664 | 1 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 2.25 | 2.21 | 2.23 | 891 | 8 | 400 |
| 24/04/2011 | 2.30 | 2.20 | 2.29 | 4,006 | 15 | 1,769 |
| 17/04/2011 | 2.29 | 2.25 | 2.29 | 8,464 | 3 | 3,705 |
| 10/04/2011 | 2.30 | 2.24 | 2.30 | 662 | 4 | 292 |
| 03/04/2011 | 2.30 | 2.23 | 2.30 | 6,214 | 12 | 2,770 |
| 27/03/2011 | 2.37 | 2.25 | 2.30 | 3,291 | 12 | 1,445 |
| 20/03/2011 | 2.34 | 2.23 | 2.34 | 1,706 | 10 | 755 |
| 13/03/2011 | 2.33 | 2.20 | 2.23 | 32,601 | 37 | 14,469 |
| 06/03/2011 | 2.43 | 2.43 | 2.43 | 365 | 2 | 150 |
| 27/02/2011 | 2.55 | 2.55 | 2.55 | 128 | 1 | 50 |
| 20/02/2011 | 2.59 | 2.47 | 2.59 | 3,535 | 15 | 1,408 |
| 13/02/2011 | 2.65 | 2.63 | 2.63 | 5,464 | 6 | 2,070 |
| 23/01/2011 | 2.65 | 2.64 | 2.65 | 6,511 | 4 | 2,460 |
| 16/01/2011 | 2.66 | 2.56 | 2.66 | 411 | 3 | 160 |
| 09/01/2011 | 2.68 | 2.55 | 2.68 | 6,734 | 7 | 2,615 |
| 02/01/2011 | 2.68 | 2.55 | 2.68 | 1,651 | 3 | 645 |
| 26/12/2010 | 2.69 | 2.45 | 2.69 | 30,746 | 29 | 11,525 |
| 19/12/2010 | 2.64 | 2.51 | 2.63 | 269,189 | 14 | 103,551 |
| 12/12/2010 | 2.78 | 2.54 | 2.65 | 10,783 | 17 | 4,100 |
| 05/12/2010 | 2.70 | 2.56 | 2.70 | 6,835 | 15 | 2,577 |