JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.78
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares50
Div5.62
Change-0.04
Closing Price1.78
Average Price1.78
P/E32.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 31/01/2017 | 1.80 | 1.77 | 1.80 | 12,687 | 13 | 7,099 |
| 30/01/2017 | 1.81 | 1.79 | 1.81 | 11,848 | 14 | 6,600 |
| 29/01/2017 | 1.80 | 1.76 | 1.80 | 3,429 | 8 | 1,930 |
| 26/01/2017 | 1.81 | 1.79 | 1.79 | 4,117 | 7 | 2,293 |
| 25/01/2017 | 1.79 | 1.74 | 1.76 | 2,974 | 6 | 1,700 |
| 24/01/2017 | 1.82 | 1.70 | 1.82 | 19,856 | 19 | 11,050 |
| 23/01/2017 | 1.71 | 1.70 | 1.70 | 4,847 | 5 | 2,850 |
| 22/01/2017 | 1.75 | 1.70 | 1.72 | 1,282 | 5 | 750 |
| 19/01/2017 | 1.76 | 1.70 | 1.76 | 1,026 | 5 | 600 |
| 18/01/2017 | 1.78 | 1.70 | 1.78 | 13,918 | 19 | 8,100 |
| 17/01/2017 | 1.86 | 1.77 | 1.82 | 14,876 | 15 | 8,193 |
| 16/01/2017 | 1.81 | 1.70 | 1.81 | 169,983 | 84 | 95,006 |
| 15/01/2017 | 1.70 | 1.65 | 1.69 | 57,322 | 80 | 34,173 |
| 12/01/2017 | 1.65 | 1.63 | 1.63 | 4,410 | 10 | 2,700 |
| 11/01/2017 | 1.67 | 1.63 | 1.66 | 47,927 | 27 | 29,047 |
| 10/01/2017 | 1.63 | 1.57 | 1.63 | 54,979 | 40 | 33,972 |
| 09/01/2017 | 1.59 | 1.59 | 1.59 | 6,406 | 3 | 4,029 |
| 08/01/2017 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 03/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 2.78 | 2.54 | 2.65 | 10,783 | 17 | 4,100 |
| 05/12/2010 | 2.70 | 2.56 | 2.70 | 6,835 | 15 | 2,577 |
| 28/11/2010 | 2.80 | 2.68 | 2.70 | 60,351 | 30 | 21,802 |
| 21/11/2010 | 2.94 | 2.60 | 2.77 | 269,544 | 75 | 98,631 |
| 14/11/2010 | 2.84 | 2.70 | 2.78 | 178,707 | 42 | 64,271 |
| 07/11/2010 | 2.74 | 2.55 | 2.74 | 126,880 | 49 | 47,788 |
| 31/10/2010 | 2.58 | 2.24 | 2.58 | 145,604 | 97 | 59,759 |
| 24/10/2010 | 2.25 | 2.18 | 2.24 | 43,048 | 26 | 19,303 |
| 17/10/2010 | 2.23 | 2.15 | 2.23 | 5,861 | 14 | 2,670 |
| 10/10/2010 | 2.18 | 2.10 | 2.18 | 18,764 | 19 | 8,820 |
| 03/10/2010 | 2.09 | 2.08 | 2.09 | 43,315 | 9 | 20,726 |
| 26/09/2010 | 2.09 | 2.05 | 2.09 | 4,392 | 5 | 2,111 |
| 19/09/2010 | 2.05 | 2.00 | 2.05 | 6,758 | 12 | 3,360 |
| 13/09/2010 | 2.05 | 2.05 | 2.05 | 92 | 1 | 45 |
| 05/09/2010 | 2.05 | 2.01 | 2.01 | 4,143 | 2 | 2,060 |
| 29/08/2010 | 2.05 | 2.01 | 2.05 | 812 | 7 | 400 |
| 22/08/2010 | 2.08 | 2.04 | 2.08 | 5,243 | 13 | 2,560 |
| 15/08/2010 | 2.05 | 2.01 | 2.05 | 1,343 | 5 | 660 |
| 08/08/2010 | 2.08 | 1.96 | 2.08 | 22,603 | 24 | 11,361 |
| 01/08/2010 | 2.11 | 2.05 | 2.11 | 21,570 | 13 | 10,419 |