Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.79

Last Closing1.70

No. of Transactions6

SectorTransportation

Low Price1.73

Opening Price1.79

No. of Shares1,557

Div5.71

Change0.05

Closing Price1.75

Average Price1.76

P/E9.3

Value Traded2,741

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2004	1.26	1.20	1.26	44,959	34	36,136
01/07/2004	1.20	1.16	1.20	61,605	66	51,436
30/06/2004	1.15	1.13	1.15	49,820	44	43,436
29/06/2004	1.10	1.10	1.10	52,800	47	48,000
28/06/2004	1.05	1.05	1.05	7,665	8	7,300
27/06/2004	1.00	0.99	1.00	24,945	26	25,050
24/06/2004	0.99	0.93	0.96	57,898	72	59,750
23/06/2004	0.96	0.91	0.95	21,582	32	22,750
22/06/2004	0.94	0.94	0.94	13,066	24	13,900
21/06/2004	0.90	0.89	0.90	35,886	45	39,900
20/06/2004	0.87	0.81	0.86	51,884	77	60,600
17/06/2004	0.83	0.82	0.83	1,285	5	1,550
16/06/2004	0.82	0.79	0.81	3,920	7	4,800
15/06/2004	0.82	0.80	0.81	4,389	14	5,400
13/06/2004	0.82	0.79	0.79	9,034	21	11,136
08/06/2004	0.82	0.79	0.79	9,768	27	12,228
07/06/2004	0.82	0.78	0.80	2,435	7	3,050
06/06/2004	0.80	0.79	0.79	1,547	7	1,936
03/06/2004	0.80	0.80	0.80	3,360	11	4,200
02/06/2004	0.82	0.78	0.80	3,068	7	3,800

Download Table