JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2004 | 1.27 | 1.22 | 1.27 | 25,155 | 18 | 20,500 |
| 29/07/2004 | 1.24 | 1.22 | 1.23 | 12,686 | 20 | 10,335 |
| 28/07/2004 | 1.26 | 1.24 | 1.25 | 13,099 | 8 | 10,500 |
| 27/07/2004 | 1.27 | 1.26 | 1.27 | 87,561 | 53 | 69,150 |
| 26/07/2004 | 1.27 | 1.24 | 1.27 | 159,803 | 103 | 127,800 |
| 25/07/2004 | 1.27 | 1.23 | 1.26 | 45,778 | 27 | 36,820 |
| 22/07/2004 | 1.26 | 1.23 | 1.25 | 86,527 | 77 | 69,330 |
| 21/07/2004 | 1.23 | 1.18 | 1.23 | 31,129 | 26 | 25,553 |
| 20/07/2004 | 1.23 | 1.18 | 1.18 | 25,107 | 18 | 21,050 |
| 19/07/2004 | 1.28 | 1.23 | 1.23 | 42,007 | 43 | 33,900 |
| 18/07/2004 | 1.30 | 1.27 | 1.27 | 139,473 | 89 | 108,129 |
| 15/07/2004 | 1.30 | 1.26 | 1.27 | 330,173 | 177 | 257,650 |
| 14/07/2004 | 1.26 | 1.26 | 1.26 | 1,168,528 | 193 | 927,403 |
| 13/07/2004 | 1.20 | 1.15 | 1.20 | 181,498 | 90 | 152,063 |
| 12/07/2004 | 1.15 | 1.14 | 1.15 | 7,070 | 11 | 6,163 |
| 11/07/2004 | 1.17 | 1.13 | 1.15 | 16,776 | 14 | 14,662 |
| 08/07/2004 | 1.18 | 1.15 | 1.15 | 13,927 | 20 | 12,050 |
| 07/07/2004 | 1.23 | 1.18 | 1.18 | 9,807 | 8 | 8,156 |
| 06/07/2004 | 1.23 | 1.20 | 1.23 | 23,800 | 23 | 19,750 |
| 05/07/2004 | 1.27 | 1.25 | 1.26 | 25,835 | 20 | 20,500 |