JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2001 | 0.92 | 0.91 | 0.91 | 2,280 | 7 | 2,500 |
| 26/12/2001 | 1.00 | 0.95 | 0.95 | 1,620 | 9 | 1,700 |
| 24/12/2001 | 1.00 | 1.00 | 1.00 | 450 | 2 | 450 |
| 23/12/2001 | 1.05 | 1.00 | 1.05 | 555 | 2 | 550 |
| 19/12/2001 | 1.00 | 0.98 | 1.00 | 393 | 2 | 400 |
| 13/12/2001 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 12/11/2001 | 0.94 | 0.94 | 0.94 | 423 | 2 | 450 |
| 22/10/2001 | 0.97 | 0.97 | 0.97 | 679 | 1 | 700 |
| 08/10/2001 | 1.00 | 0.96 | 1.00 | 148 | 3 | 150 |
| 27/09/2001 | 1.00 | 1.00 | 1.00 | 3,636 | 1 | 3,636 |
| 24/09/2001 | 0.98 | 0.98 | 0.98 | 735 | 2 | 750 |
| 23/09/2001 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 20/09/2001 | 1.02 | 0.98 | 1.02 | 2,080 | 5 | 2,100 |
| 19/09/2001 | 1.01 | 1.01 | 1.01 | 1,869 | 4 | 1,850 |
| 17/09/2001 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 10/09/2001 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 22/08/2001 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 19/08/2001 | 1.13 | 1.11 | 1.11 | 838 | 2 | 750 |
| 14/08/2001 | 1.12 | 1.11 | 1.12 | 224 | 2 | 200 |
| 12/08/2001 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |