Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.70

Last Closing1.77

No. of Transactions1

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares120

Div5.88

Change-0.07

Closing Price1.70

Average Price1.70

P/E31.17

Value Traded204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2002	0.78	0.78	0.78	741	4	950
11/11/2002	0.80	0.79	0.79	2,849	15	3,600
04/11/2002	0.81	0.81	0.81	162	1	200
03/11/2002	0.80	0.80	0.80	80	1	100
22/10/2002	0.81	0.78	0.78	1,134	4	1,450
13/10/2002	0.78	0.78	0.78	78	1	100
09/10/2002	0.80	0.80	0.80	480	6	600
07/10/2002	0.80	0.80	0.80	760	3	950
03/10/2002	0.81	0.80	0.81	484	5	600
02/10/2002	0.82	0.81	0.82	367	4	450
01/10/2002	0.83	0.82	0.82	3,174	14	3,850
19/09/2002	0.84	0.83	0.83	1,369	6	1,646
18/09/2002	0.85	0.82	0.85	330	2	400
17/09/2002	0.92	0.84	0.84	14,985	46	17,500
09/09/2002	0.88	0.88	0.88	458	1	520
04/09/2002	0.90	0.90	0.90	45	1	50
28/08/2002	0.86	0.86	0.86	645	1	750
25/08/2002	0.87	0.87	0.87	44	1	50
19/08/2002	0.87	0.87	0.87	44	1	50
18/08/2002	0.87	0.87	0.87	40	1	46

Download Table