JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2004 | 1.22 | 1.22 | 1.22 | 1,830 | 3 | 1,500 |
| 06/10/2004 | 1.25 | 1.25 | 1.25 | 8,750 | 3 | 7,000 |
| 05/10/2004 | 1.23 | 1.22 | 1.22 | 1,225 | 4 | 1,000 |
| 04/10/2004 | 1.27 | 1.27 | 1.27 | 1,765 | 4 | 1,390 |
| 03/10/2004 | 1.26 | 1.26 | 1.26 | 6,300 | 1 | 5,000 |
| 30/09/2004 | 1.26 | 1.22 | 1.26 | 15,730 | 4 | 12,500 |
| 29/09/2004 | 1.24 | 1.22 | 1.22 | 4,285 | 7 | 3,500 |
| 28/09/2004 | 1.27 | 1.24 | 1.24 | 6,411 | 7 | 5,150 |
| 27/09/2004 | 1.29 | 1.24 | 1.25 | 38,442 | 38 | 30,308 |
| 26/09/2004 | 1.24 | 1.20 | 1.24 | 10,465 | 12 | 8,650 |
| 23/09/2004 | 1.22 | 1.19 | 1.19 | 3,608 | 10 | 3,010 |
| 22/09/2004 | 1.28 | 1.24 | 1.24 | 21,824 | 10 | 17,100 |
| 21/09/2004 | 1.30 | 1.26 | 1.26 | 54,043 | 50 | 42,200 |
| 20/09/2004 | 1.29 | 1.26 | 1.28 | 115,299 | 65 | 90,600 |
| 19/09/2004 | 1.23 | 1.21 | 1.23 | 19,886 | 29 | 16,200 |
| 16/09/2004 | 1.19 | 1.18 | 1.19 | 12,450 | 8 | 10,500 |
| 14/09/2004 | 1.19 | 1.18 | 1.18 | 4,093 | 8 | 3,450 |
| 09/09/2004 | 1.20 | 1.19 | 1.19 | 3,760 | 4 | 3,150 |
| 08/09/2004 | 1.20 | 1.19 | 1.20 | 7,700 | 12 | 6,450 |
| 07/09/2004 | 1.21 | 1.18 | 1.21 | 7,031 | 7 | 5,900 |