JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2005 | 2.90 | 2.81 | 2.90 | 280,012 | 112 | 97,865 |
| 16/03/2005 | 2.87 | 2.74 | 2.80 | 325,110 | 107 | 115,460 |
| 15/03/2005 | 2.94 | 2.77 | 2.85 | 926,144 | 256 | 324,100 |
| 14/03/2005 | 2.93 | 2.80 | 2.83 | 259,493 | 66 | 91,540 |
| 13/03/2005 | 3.09 | 2.93 | 2.93 | 541,567 | 114 | 181,670 |
| 10/03/2005 | 3.15 | 3.08 | 3.08 | 315,915 | 86 | 101,990 |
| 09/03/2005 | 3.13 | 3.04 | 3.08 | 492,028 | 92 | 160,100 |
| 08/03/2005 | 3.14 | 3.06 | 3.10 | 329,703 | 83 | 106,800 |
| 07/03/2005 | 3.15 | 2.95 | 3.05 | 537,754 | 144 | 176,920 |
| 06/03/2005 | 3.08 | 2.99 | 3.08 | 653,994 | 138 | 213,350 |
| 03/03/2005 | 2.94 | 2.84 | 2.94 | 488,633 | 134 | 167,350 |
| 02/03/2005 | 2.80 | 2.68 | 2.80 | 693,031 | 159 | 250,950 |
| 01/03/2005 | 2.67 | 2.58 | 2.67 | 288,294 | 80 | 109,600 |
| 28/02/2005 | 2.65 | 2.52 | 2.60 | 286,888 | 80 | 110,455 |
| 27/02/2005 | 2.65 | 2.51 | 2.55 | 233,498 | 67 | 91,000 |
| 24/02/2005 | 2.71 | 2.60 | 2.61 | 244,713 | 81 | 92,450 |
| 23/02/2005 | 2.70 | 2.60 | 2.64 | 326,370 | 89 | 123,400 |
| 22/02/2005 | 2.62 | 2.55 | 2.62 | 440,038 | 113 | 169,150 |
| 21/02/2005 | 2.54 | 2.47 | 2.50 | 433,575 | 118 | 173,170 |
| 20/02/2005 | 2.53 | 2.44 | 2.44 | 317,262 | 122 | 127,400 |