JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
01/07/2002 | 0.93 | 0.92 | 0.93 | 925 | 2 | 1,000 |
30/06/2002 | 0.91 | 0.89 | 0.91 | 3,607 | 12 | 4,004 |
27/06/2002 | 0.88 | 0.84 | 0.88 | 8,726 | 20 | 10,060 |
26/06/2002 | 0.84 | 0.84 | 0.84 | 6,216 | 10 | 7,400 |
20/06/2002 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
18/06/2002 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
05/06/2002 | 0.81 | 0.80 | 0.81 | 3,108 | 8 | 3,872 |
12/05/2002 | 0.83 | 0.83 | 0.83 | 249 | 3 | 300 |
07/05/2002 | 0.84 | 0.84 | 0.84 | 2,268 | 4 | 2,700 |
18/04/2002 | 0.82 | 0.82 | 0.82 | 57 | 1 | 70 |
07/04/2002 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
03/04/2002 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
28/03/2002 | 0.83 | 0.83 | 0.83 | 187 | 1 | 225 |
20/03/2002 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
14/03/2002 | 0.80 | 0.80 | 0.80 | 1,040 | 1 | 1,300 |
04/03/2002 | 0.82 | 0.77 | 0.82 | 118 | 3 | 150 |
03/03/2002 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
26/02/2002 | 0.82 | 0.82 | 0.82 | 41 | 1 | 50 |
11/02/2002 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |