JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2002 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
08/08/2002 | 0.86 | 0.86 | 0.86 | 387 | 4 | 450 |
07/08/2002 | 0.82 | 0.82 | 0.82 | 123 | 2 | 150 |
06/08/2002 | 0.85 | 0.85 | 0.85 | 128 | 2 | 150 |
01/08/2002 | 0.93 | 0.89 | 0.89 | 23,595 | 16 | 26,104 |
31/07/2002 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
30/07/2002 | 0.94 | 0.93 | 0.93 | 375 | 4 | 400 |
25/07/2002 | 0.93 | 0.90 | 0.93 | 458 | 4 | 500 |
23/07/2002 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
22/07/2002 | 0.97 | 0.90 | 0.97 | 1,506 | 14 | 1,669 |
21/07/2002 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
16/07/2002 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
15/07/2002 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
14/07/2002 | 1.00 | 0.97 | 0.97 | 1,386 | 8 | 1,400 |
11/07/2002 | 1.03 | 1.02 | 1.02 | 1,128 | 5 | 1,100 |
10/07/2002 | 1.03 | 1.01 | 1.02 | 2,941 | 14 | 2,900 |
08/07/2002 | 1.11 | 1.06 | 1.06 | 1,198 | 7 | 1,100 |
07/07/2002 | 1.11 | 1.11 | 1.11 | 888 | 5 | 800 |
04/07/2002 | 1.06 | 1.06 | 1.06 | 844 | 6 | 796 |
03/07/2002 | 1.01 | 1.00 | 1.01 | 2,773 | 10 | 2,750 |