JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 1.25 | 1.20 | 1.24 | 14,520 | 8 | 11,800 |
| 07/11/2004 | 1.22 | 1.20 | 1.20 | 24,766 | 22 | 20,500 |
| 04/11/2004 | 1.24 | 1.23 | 1.23 | 14,187 | 6 | 11,530 |
| 02/11/2004 | 1.25 | 1.21 | 1.24 | 19,790 | 46 | 15,970 |
| 01/11/2004 | 1.26 | 1.25 | 1.25 | 18,225 | 7 | 14,500 |
| 31/10/2004 | 1.30 | 1.26 | 1.27 | 19,438 | 18 | 15,250 |
| 28/10/2004 | 1.29 | 1.23 | 1.28 | 80,842 | 87 | 63,640 |
| 27/10/2004 | 1.25 | 1.23 | 1.24 | 13,680 | 8 | 11,000 |
| 26/10/2004 | 1.22 | 1.22 | 1.22 | 12,200 | 8 | 10,000 |
| 25/10/2004 | 1.22 | 1.17 | 1.22 | 13,888 | 11 | 11,750 |
| 24/10/2004 | 1.18 | 1.18 | 1.18 | 7,080 | 3 | 6,000 |
| 21/10/2004 | 1.18 | 1.18 | 1.18 | 2,360 | 5 | 2,000 |
| 20/10/2004 | 1.20 | 1.20 | 1.20 | 3,396 | 8 | 2,830 |
| 19/10/2004 | 1.18 | 1.18 | 1.18 | 566 | 1 | 480 |
| 18/10/2004 | 1.25 | 1.24 | 1.24 | 7,490 | 7 | 6,000 |
| 17/10/2004 | 1.26 | 1.25 | 1.25 | 20,339 | 15 | 16,150 |
| 14/10/2004 | 1.22 | 1.21 | 1.21 | 3,875 | 5 | 3,200 |
| 13/10/2004 | 1.22 | 1.20 | 1.22 | 10,215 | 8 | 8,400 |
| 12/10/2004 | 1.23 | 1.22 | 1.23 | 1,225 | 2 | 1,000 |
| 11/10/2004 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |