JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2005 | 4.77 | 4.55 | 4.60 | 377,768 | 93 | 81,500 |
| 07/09/2005 | 4.73 | 4.62 | 4.70 | 1,018,054 | 160 | 216,585 |
| 06/09/2005 | 4.51 | 4.33 | 4.51 | 891,294 | 101 | 197,900 |
| 05/09/2005 | 4.37 | 4.23 | 4.30 | 427,726 | 111 | 99,380 |
| 04/09/2005 | 4.30 | 4.20 | 4.29 | 57,442 | 15 | 13,500 |
| 31/08/2005 | 4.18 | 4.00 | 4.11 | 77,123 | 38 | 18,825 |
| 30/08/2005 | 4.10 | 4.00 | 4.10 | 19,136 | 11 | 4,750 |
| 29/08/2005 | 4.18 | 4.00 | 4.18 | 35,591 | 15 | 8,670 |
| 28/08/2005 | 4.22 | 4.12 | 4.20 | 105,866 | 36 | 25,455 |
| 25/08/2005 | 4.25 | 4.12 | 4.23 | 43,611 | 30 | 10,415 |
| 24/08/2005 | 4.24 | 4.10 | 4.24 | 112,954 | 51 | 27,222 |
| 23/08/2005 | 4.18 | 4.05 | 4.11 | 29,809 | 13 | 7,230 |
| 22/08/2005 | 4.15 | 4.10 | 4.15 | 41,520 | 17 | 10,100 |
| 21/08/2005 | 4.28 | 4.10 | 4.28 | 48,270 | 23 | 11,662 |
| 18/08/2005 | 4.30 | 4.23 | 4.30 | 36,525 | 14 | 8,560 |
| 17/08/2005 | 4.35 | 4.25 | 4.31 | 179,369 | 47 | 41,900 |
| 16/08/2005 | 4.27 | 4.13 | 4.22 | 73,434 | 42 | 17,416 |
| 15/08/2005 | 4.13 | 4.08 | 4.10 | 47,793 | 17 | 11,650 |
| 14/08/2005 | 4.30 | 4.10 | 4.15 | 69,722 | 34 | 16,600 |
| 11/08/2005 | 4.30 | 4.16 | 4.24 | 107,966 | 39 | 25,650 |