JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2004 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
25/02/2004 | 0.86 | 0.86 | 0.86 | 1,720 | 2 | 2,000 |
24/02/2004 | 0.85 | 0.85 | 0.85 | 638 | 1 | 750 |
23/02/2004 | 0.81 | 0.81 | 0.81 | 324 | 4 | 400 |
19/02/2004 | 0.82 | 0.81 | 0.82 | 2,112 | 4 | 2,600 |
18/02/2004 | 0.87 | 0.84 | 0.84 | 1,725 | 4 | 2,000 |
17/02/2004 | 0.88 | 0.88 | 0.88 | 352 | 3 | 400 |
16/02/2004 | 0.92 | 0.92 | 0.92 | 1,104 | 4 | 1,200 |
10/02/2004 | 0.96 | 0.96 | 0.96 | 144 | 1 | 150 |
08/02/2004 | 0.99 | 0.97 | 0.98 | 5,107 | 12 | 5,200 |
05/02/2004 | 0.98 | 0.98 | 0.98 | 1,176 | 7 | 1,200 |
29/01/2004 | 0.94 | 0.94 | 0.94 | 43,610 | 32 | 46,394 |
28/01/2004 | 0.90 | 0.87 | 0.90 | 15,006 | 30 | 16,752 |
27/01/2004 | 0.86 | 0.82 | 0.86 | 6,697 | 21 | 7,950 |
22/01/2004 | 0.82 | 0.82 | 0.82 | 4,428 | 3 | 5,400 |
20/01/2004 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
15/01/2004 | 0.83 | 0.83 | 0.83 | 3,569 | 6 | 4,300 |
14/01/2004 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
13/01/2004 | 0.82 | 0.81 | 0.81 | 4,733 | 7 | 5,800 |
12/01/2004 | 0.81 | 0.80 | 0.81 | 26,104 | 18 | 32,473 |