JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2004 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
25/04/2004 | 0.82 | 0.82 | 0.82 | 1,492 | 1 | 1,820 |
22/04/2004 | 0.82 | 0.82 | 0.82 | 2,460 | 2 | 3,000 |
21/04/2004 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
18/04/2004 | 0.83 | 0.82 | 0.82 | 2,646 | 6 | 3,200 |
15/04/2004 | 0.83 | 0.83 | 0.83 | 1,826 | 3 | 2,200 |
14/04/2004 | 0.82 | 0.82 | 0.82 | 4,510 | 10 | 5,500 |
11/04/2004 | 0.82 | 0.82 | 0.82 | 1,804 | 2 | 2,200 |
08/04/2004 | 0.86 | 0.84 | 0.84 | 11,233 | 20 | 13,200 |
24/03/2004 | 0.84 | 0.83 | 0.84 | 1,845 | 6 | 2,200 |
22/03/2004 | 0.80 | 0.80 | 0.80 | 1,071 | 3 | 1,339 |
21/03/2004 | 0.82 | 0.79 | 0.81 | 2,096 | 14 | 2,621 |
18/03/2004 | 0.80 | 0.80 | 0.80 | 1,760 | 6 | 2,200 |
17/03/2004 | 0.80 | 0.80 | 0.80 | 5,296 | 10 | 6,620 |
16/03/2004 | 0.80 | 0.80 | 0.80 | 4,040 | 5 | 5,050 |
15/03/2004 | 0.80 | 0.80 | 0.80 | 720 | 2 | 900 |
10/03/2004 | 0.80 | 0.79 | 0.80 | 656 | 4 | 820 |
07/03/2004 | 0.79 | 0.78 | 0.78 | 2,989 | 12 | 3,800 |
03/03/2004 | 0.83 | 0.82 | 0.82 | 741 | 5 | 900 |
01/03/2004 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |