JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 3.92 | 3.86 | 3.86 | 81,437 | 33 | 20,930 |
| 07/12/2005 | 3.93 | 3.90 | 3.90 | 6,276 | 4 | 1,600 |
| 06/12/2005 | 4.00 | 3.87 | 3.87 | 29,247 | 13 | 7,493 |
| 05/12/2005 | 4.04 | 3.90 | 3.95 | 200,237 | 56 | 50,850 |
| 04/12/2005 | 4.18 | 3.98 | 4.00 | 89,881 | 38 | 22,415 |
| 01/12/2005 | 4.09 | 4.00 | 4.01 | 146,278 | 50 | 36,345 |
| 30/11/2005 | 4.10 | 4.00 | 4.00 | 89,872 | 27 | 22,345 |
| 29/11/2005 | 4.10 | 4.02 | 4.03 | 65,484 | 26 | 16,165 |
| 28/11/2005 | 4.15 | 4.00 | 4.10 | 218,101 | 63 | 53,500 |
| 27/11/2005 | 4.11 | 4.05 | 4.09 | 45,360 | 18 | 11,100 |
| 24/11/2005 | 4.20 | 4.10 | 4.15 | 71,455 | 31 | 17,157 |
| 23/11/2005 | 4.12 | 4.10 | 4.10 | 9,881 | 9 | 2,406 |
| 22/11/2005 | 4.12 | 4.08 | 4.12 | 25,881 | 14 | 6,300 |
| 21/11/2005 | 4.30 | 4.08 | 4.14 | 43,173 | 21 | 10,450 |
| 20/11/2005 | 4.32 | 4.20 | 4.25 | 151,184 | 56 | 35,550 |
| 17/11/2005 | 4.60 | 4.42 | 4.42 | 308,232 | 88 | 68,629 |
| 16/11/2005 | 4.56 | 4.40 | 4.50 | 937,099 | 176 | 206,608 |
| 15/11/2005 | 4.35 | 4.16 | 4.35 | 587,820 | 67 | 136,530 |
| 14/11/2005 | 4.18 | 4.12 | 4.15 | 204,200 | 34 | 49,250 |
| 09/11/2005 | 4.44 | 4.30 | 4.33 | 407,040 | 50 | 93,110 |