JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 4.39 | 4.28 | 4.37 | 281,711 | 68 | 64,930 |
| 07/11/2005 | 4.32 | 4.18 | 4.32 | 261,881 | 96 | 61,186 |
| 06/11/2005 | 4.19 | 4.08 | 4.12 | 16,878 | 20 | 4,100 |
| 01/11/2005 | 4.18 | 4.04 | 4.11 | 74,802 | 25 | 18,414 |
| 31/10/2005 | 4.20 | 4.03 | 4.03 | 59,972 | 24 | 14,760 |
| 30/10/2005 | 4.24 | 4.15 | 4.20 | 101,427 | 35 | 24,125 |
| 27/10/2005 | 4.40 | 4.20 | 4.35 | 279,884 | 91 | 64,735 |
| 26/10/2005 | 4.31 | 4.16 | 4.31 | 599,909 | 88 | 139,271 |
| 25/10/2005 | 4.11 | 3.86 | 4.11 | 262,159 | 44 | 63,896 |
| 24/10/2005 | 3.99 | 3.80 | 3.92 | 15,221 | 12 | 3,920 |
| 23/10/2005 | 3.96 | 3.96 | 3.96 | 198 | 1 | 50 |
| 19/10/2005 | 3.99 | 3.88 | 3.99 | 157,509 | 3 | 39,600 |
| 18/10/2005 | 4.00 | 3.92 | 4.00 | 7,859 | 10 | 1,966 |
| 17/10/2005 | 4.00 | 3.85 | 3.95 | 14,625 | 10 | 3,684 |
| 16/10/2005 | 4.01 | 4.00 | 4.01 | 24,602 | 9 | 6,150 |
| 13/10/2005 | 4.03 | 3.97 | 4.03 | 159,529 | 35 | 39,902 |
| 12/10/2005 | 4.00 | 3.97 | 4.00 | 82,669 | 18 | 20,750 |
| 11/10/2005 | 4.13 | 4.00 | 4.00 | 30,644 | 14 | 7,550 |
| 10/10/2005 | 4.12 | 4.00 | 4.12 | 144,844 | 45 | 35,915 |
| 09/10/2005 | 4.00 | 3.90 | 4.00 | 164,372 | 44 | 41,600 |