JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2004 | 0.90 | 0.89 | 0.90 | 35,886 | 45 | 39,900 |
20/06/2004 | 0.87 | 0.81 | 0.86 | 51,884 | 77 | 60,600 |
17/06/2004 | 0.83 | 0.82 | 0.83 | 1,285 | 5 | 1,550 |
16/06/2004 | 0.82 | 0.79 | 0.81 | 3,920 | 7 | 4,800 |
15/06/2004 | 0.82 | 0.80 | 0.81 | 4,389 | 14 | 5,400 |
13/06/2004 | 0.82 | 0.79 | 0.79 | 9,034 | 21 | 11,136 |
08/06/2004 | 0.82 | 0.79 | 0.79 | 9,768 | 27 | 12,228 |
07/06/2004 | 0.82 | 0.78 | 0.80 | 2,435 | 7 | 3,050 |
06/06/2004 | 0.80 | 0.79 | 0.79 | 1,547 | 7 | 1,936 |
03/06/2004 | 0.80 | 0.80 | 0.80 | 3,360 | 11 | 4,200 |
02/06/2004 | 0.82 | 0.78 | 0.80 | 3,068 | 7 | 3,800 |
30/05/2004 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
27/05/2004 | 0.87 | 0.86 | 0.86 | 4,692 | 5 | 5,450 |
24/05/2004 | 0.90 | 0.87 | 0.90 | 3,026 | 11 | 3,375 |
18/05/2004 | 0.86 | 0.85 | 0.86 | 5,229 | 14 | 6,082 |
16/05/2004 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
13/05/2004 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
06/05/2004 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
29/04/2004 | 0.83 | 0.83 | 0.83 | 208 | 1 | 250 |
28/04/2004 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |