JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2006 | 2.05 | 1.97 | 2.00 | 38,585 | 45 | 19,299 |
| 09/07/2006 | 2.08 | 2.04 | 2.07 | 119,116 | 73 | 57,359 |
| 06/07/2006 | 2.06 | 1.98 | 1.99 | 38,633 | 32 | 19,337 |
| 05/07/2006 | 1.99 | 1.91 | 1.99 | 37,195 | 26 | 18,835 |
| 04/07/2006 | 1.92 | 1.90 | 1.90 | 8,761 | 10 | 4,565 |
| 03/07/2006 | 1.89 | 1.85 | 1.85 | 48,741 | 43 | 26,165 |
| 02/07/2006 | 1.92 | 1.87 | 1.90 | 28,690 | 25 | 15,060 |
| 29/06/2006 | 1.99 | 1.95 | 1.95 | 5,886 | 10 | 3,000 |
| 28/06/2006 | 1.99 | 1.97 | 1.99 | 32,409 | 19 | 16,310 |
| 27/06/2006 | 2.00 | 1.95 | 2.00 | 21,896 | 18 | 11,100 |
| 26/06/2006 | 2.07 | 1.98 | 2.05 | 65,513 | 36 | 32,849 |
| 25/06/2006 | 2.08 | 2.01 | 2.08 | 390 | 2 | 194 |
| 22/06/2006 | 2.11 | 2.10 | 2.10 | 18,644 | 12 | 8,860 |
| 21/06/2006 | 2.13 | 2.12 | 2.12 | 109,457 | 50 | 51,400 |
| 20/06/2006 | 2.09 | 2.00 | 2.03 | 27,587 | 20 | 13,700 |
| 19/06/2006 | 2.15 | 2.08 | 2.08 | 2,345 | 4 | 1,100 |
| 18/06/2006 | 2.20 | 2.10 | 2.17 | 17,885 | 29 | 8,295 |
| 15/06/2006 | 2.14 | 2.07 | 2.14 | 50,458 | 29 | 23,983 |
| 14/06/2006 | 2.04 | 1.96 | 2.04 | 7,016 | 15 | 3,560 |
| 13/06/2006 | 2.03 | 2.02 | 2.02 | 103,146 | 47 | 51,050 |