JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.78
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares50
Div5.62
Change-0.04
Closing Price1.78
Average Price1.78
P/E32.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2004 | 1.18 | 1.18 | 1.18 | 566 | 1 | 480 |
| 18/10/2004 | 1.25 | 1.24 | 1.24 | 7,490 | 7 | 6,000 |
| 17/10/2004 | 1.26 | 1.25 | 1.25 | 20,339 | 15 | 16,150 |
| 14/10/2004 | 1.22 | 1.21 | 1.21 | 3,875 | 5 | 3,200 |
| 13/10/2004 | 1.22 | 1.20 | 1.22 | 10,215 | 8 | 8,400 |
| 12/10/2004 | 1.23 | 1.22 | 1.23 | 1,225 | 2 | 1,000 |
| 11/10/2004 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 10/10/2004 | 1.22 | 1.22 | 1.22 | 1,830 | 3 | 1,500 |
| 06/10/2004 | 1.25 | 1.25 | 1.25 | 8,750 | 3 | 7,000 |
| 05/10/2004 | 1.23 | 1.22 | 1.22 | 1,225 | 4 | 1,000 |
| 04/10/2004 | 1.27 | 1.27 | 1.27 | 1,765 | 4 | 1,390 |
| 03/10/2004 | 1.26 | 1.26 | 1.26 | 6,300 | 1 | 5,000 |
| 30/09/2004 | 1.26 | 1.22 | 1.26 | 15,730 | 4 | 12,500 |
| 29/09/2004 | 1.24 | 1.22 | 1.22 | 4,285 | 7 | 3,500 |
| 28/09/2004 | 1.27 | 1.24 | 1.24 | 6,411 | 7 | 5,150 |
| 27/09/2004 | 1.29 | 1.24 | 1.25 | 38,442 | 38 | 30,308 |
| 26/09/2004 | 1.24 | 1.20 | 1.24 | 10,465 | 12 | 8,650 |
| 23/09/2004 | 1.22 | 1.19 | 1.19 | 3,608 | 10 | 3,010 |
| 22/09/2004 | 1.28 | 1.24 | 1.24 | 21,824 | 10 | 17,100 |
| 21/09/2004 | 1.30 | 1.26 | 1.26 | 54,043 | 50 | 42,200 |