Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.70

Last Closing1.77

No. of Transactions1

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares120

Div5.88

Change-0.07

Closing Price1.70

Average Price1.70

P/E31.17

Value Traded204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2005	2.80	2.68	2.80	693,031	159	250,950
01/03/2005	2.67	2.58	2.67	288,294	80	109,600
28/02/2005	2.65	2.52	2.60	286,888	80	110,455
27/02/2005	2.65	2.51	2.55	233,498	67	91,000
24/02/2005	2.71	2.60	2.61	244,713	81	92,450
23/02/2005	2.70	2.60	2.64	326,370	89	123,400
22/02/2005	2.62	2.55	2.62	440,038	113	169,150
21/02/2005	2.54	2.47	2.50	433,575	118	173,170
20/02/2005	2.53	2.44	2.44	317,262	122	127,400
17/02/2005	2.44	2.35	2.41	203,105	66	84,500
16/02/2005	2.36	2.30	2.34	134,784	34	58,400
15/02/2005	2.33	2.25	2.25	66,493	32	29,250
14/02/2005	2.33	2.29	2.30	67,081	25	29,063
13/02/2005	2.34	2.28	2.28	76,834	50	33,335
09/02/2005	2.38	2.32	2.32	44,123	18	18,852
08/02/2005	2.41	2.36	2.38	36,115	29	15,113
07/02/2005	2.40	2.30	2.35	45,920	21	19,500
06/02/2005	2.44	2.36	2.40	138,184	44	57,900
03/02/2005	2.47	2.42	2.43	123,697	50	50,584
02/02/2005	2.47	2.35	2.40	220,677	88	90,490

Download Table