JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2006 | 1.82 | 1.80 | 1.81 | 6,337 | 7 | 3,500 |
| 07/11/2006 | 1.82 | 1.76 | 1.76 | 10,507 | 14 | 5,900 |
| 06/11/2006 | 1.78 | 1.74 | 1.74 | 11,591 | 16 | 6,614 |
| 05/11/2006 | 1.79 | 1.74 | 1.74 | 7,485 | 5 | 4,250 |
| 02/11/2006 | 1.79 | 1.78 | 1.78 | 3,477 | 7 | 1,950 |
| 01/11/2006 | 1.80 | 1.78 | 1.80 | 449 | 2 | 250 |
| 31/10/2006 | 1.86 | 1.81 | 1.82 | 82,387 | 26 | 45,190 |
| 30/10/2006 | 1.87 | 1.85 | 1.85 | 6,830 | 7 | 3,665 |
| 29/10/2006 | 1.89 | 1.87 | 1.87 | 1,973 | 4 | 1,055 |
| 22/10/2006 | 1.86 | 1.85 | 1.85 | 10,000 | 11 | 5,405 |
| 19/10/2006 | 1.90 | 1.82 | 1.82 | 76,196 | 18 | 40,400 |
| 18/10/2006 | 1.90 | 1.86 | 1.87 | 7,454 | 14 | 3,980 |
| 17/10/2006 | 1.87 | 1.83 | 1.86 | 19,013 | 33 | 10,200 |
| 16/10/2006 | 1.84 | 1.80 | 1.83 | 20,725 | 20 | 11,490 |
| 15/10/2006 | 1.89 | 1.82 | 1.82 | 18,033 | 19 | 9,780 |
| 12/10/2006 | 1.91 | 1.90 | 1.91 | 2,763 | 5 | 1,450 |
| 11/10/2006 | 1.92 | 1.87 | 1.87 | 7,735 | 11 | 4,065 |
| 10/10/2006 | 1.93 | 1.90 | 1.90 | 1,688 | 3 | 885 |
| 09/10/2006 | 1.90 | 1.90 | 1.90 | 4,370 | 4 | 2,300 |
| 08/10/2006 | 1.92 | 1.90 | 1.92 | 2,748 | 5 | 1,440 |