JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2006 | 1.95 | 1.92 | 1.94 | 3,864 | 7 | 2,000 |
| 05/09/2006 | 1.97 | 1.95 | 1.95 | 32,391 | 16 | 16,490 |
| 04/09/2006 | 2.02 | 1.96 | 2.01 | 58,955 | 24 | 29,447 |
| 03/09/2006 | 2.03 | 1.99 | 1.99 | 15,987 | 19 | 7,983 |
| 31/08/2006 | 2.06 | 1.96 | 2.01 | 197,553 | 91 | 97,335 |
| 30/08/2006 | 1.97 | 1.86 | 1.97 | 65,209 | 48 | 33,207 |
| 29/08/2006 | 1.90 | 1.88 | 1.88 | 16,693 | 9 | 8,848 |
| 28/08/2006 | 1.90 | 1.85 | 1.87 | 16,743 | 25 | 8,886 |
| 27/08/2006 | 1.90 | 1.85 | 1.89 | 10,738 | 22 | 5,725 |
| 24/08/2006 | 1.87 | 1.84 | 1.85 | 5,823 | 10 | 3,153 |
| 23/08/2006 | 1.90 | 1.80 | 1.84 | 10,956 | 14 | 6,003 |
| 22/08/2006 | 1.92 | 1.81 | 1.87 | 10,280 | 12 | 5,514 |
| 21/08/2006 | 1.93 | 1.86 | 1.90 | 6,154 | 20 | 3,230 |
| 16/08/2006 | 1.92 | 1.86 | 1.90 | 19,134 | 23 | 10,066 |
| 15/08/2006 | 1.91 | 1.85 | 1.90 | 23,930 | 19 | 12,570 |
| 14/08/2006 | 1.93 | 1.85 | 1.87 | 14,235 | 14 | 7,610 |
| 13/08/2006 | 1.92 | 1.83 | 1.91 | 66,618 | 53 | 35,002 |
| 10/08/2006 | 1.87 | 1.82 | 1.85 | 14,779 | 13 | 7,947 |
| 09/08/2006 | 1.86 | 1.84 | 1.86 | 19,935 | 21 | 10,750 |
| 08/08/2006 | 1.87 | 1.83 | 1.84 | 11,520 | 15 | 6,240 |