JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares1,425
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded2,423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2005 | 3.76 | 3.62 | 3.76 | 420,388 | 126 | 112,300 |
| 21/12/2005 | 3.59 | 3.45 | 3.59 | 231,445 | 52 | 64,591 |
| 20/12/2005 | 3.49 | 3.42 | 3.42 | 31,449 | 21 | 9,135 |
| 19/12/2005 | 3.47 | 3.35 | 3.41 | 89,996 | 66 | 26,580 |
| 18/12/2005 | 3.47 | 3.33 | 3.34 | 14,276 | 14 | 4,243 |
| 15/12/2005 | 3.45 | 3.39 | 3.43 | 154,196 | 28 | 45,425 |
| 14/12/2005 | 3.58 | 3.48 | 3.48 | 13,831 | 8 | 3,950 |
| 13/12/2005 | 3.66 | 3.50 | 3.60 | 192,262 | 60 | 53,240 |
| 12/12/2005 | 3.60 | 3.49 | 3.49 | 113,631 | 61 | 32,440 |
| 11/12/2005 | 3.80 | 3.67 | 3.67 | 53,980 | 20 | 14,600 |
| 08/12/2005 | 3.92 | 3.86 | 3.86 | 81,437 | 33 | 20,930 |
| 07/12/2005 | 3.93 | 3.90 | 3.90 | 6,276 | 4 | 1,600 |
| 06/12/2005 | 4.00 | 3.87 | 3.87 | 29,247 | 13 | 7,493 |
| 05/12/2005 | 4.04 | 3.90 | 3.95 | 200,237 | 56 | 50,850 |
| 04/12/2005 | 4.18 | 3.98 | 4.00 | 89,881 | 38 | 22,415 |
| 01/12/2005 | 4.09 | 4.00 | 4.01 | 146,278 | 50 | 36,345 |
| 30/11/2005 | 4.10 | 4.00 | 4.00 | 89,872 | 27 | 22,345 |
| 29/11/2005 | 4.10 | 4.02 | 4.03 | 65,484 | 26 | 16,165 |
| 28/11/2005 | 4.15 | 4.00 | 4.10 | 218,101 | 63 | 53,500 |
| 27/11/2005 | 4.11 | 4.05 | 4.09 | 45,360 | 18 | 11,100 |