JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2004 | 1.20 | 1.17 | 1.20 | 1,838 | 2 | 1,550 |
| 19/08/2004 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 18/08/2004 | 1.24 | 1.21 | 1.24 | 1,637 | 3 | 1,350 |
| 16/08/2004 | 1.23 | 1.23 | 1.23 | 49 | 1 | 40 |
| 15/08/2004 | 1.23 | 1.22 | 1.22 | 1,223 | 3 | 1,000 |
| 11/08/2004 | 1.26 | 1.25 | 1.25 | 263 | 2 | 210 |
| 09/08/2004 | 1.24 | 1.22 | 1.22 | 28,426 | 19 | 23,050 |
| 08/08/2004 | 1.27 | 1.25 | 1.25 | 29,137 | 20 | 23,100 |
| 05/08/2004 | 1.28 | 1.25 | 1.27 | 39,407 | 17 | 31,155 |
| 04/08/2004 | 1.27 | 1.24 | 1.27 | 29,854 | 26 | 23,800 |
| 03/08/2004 | 1.30 | 1.27 | 1.27 | 84,124 | 46 | 65,795 |
| 02/08/2004 | 1.29 | 1.25 | 1.28 | 57,847 | 52 | 45,600 |
| 01/08/2004 | 1.27 | 1.22 | 1.27 | 25,155 | 18 | 20,500 |
| 29/07/2004 | 1.24 | 1.22 | 1.23 | 12,686 | 20 | 10,335 |
| 28/07/2004 | 1.26 | 1.24 | 1.25 | 13,099 | 8 | 10,500 |
| 27/07/2004 | 1.27 | 1.26 | 1.27 | 87,561 | 53 | 69,150 |
| 26/07/2004 | 1.27 | 1.24 | 1.27 | 159,803 | 103 | 127,800 |
| 25/07/2004 | 1.27 | 1.23 | 1.26 | 45,778 | 27 | 36,820 |
| 22/07/2004 | 1.26 | 1.23 | 1.25 | 86,527 | 77 | 69,330 |
| 21/07/2004 | 1.23 | 1.18 | 1.23 | 31,129 | 26 | 25,553 |