JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares1,425
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded2,423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 4.20 | 4.10 | 4.15 | 71,455 | 31 | 17,157 |
| 23/11/2005 | 4.12 | 4.10 | 4.10 | 9,881 | 9 | 2,406 |
| 22/11/2005 | 4.12 | 4.08 | 4.12 | 25,881 | 14 | 6,300 |
| 21/11/2005 | 4.30 | 4.08 | 4.14 | 43,173 | 21 | 10,450 |
| 20/11/2005 | 4.32 | 4.20 | 4.25 | 151,184 | 56 | 35,550 |
| 17/11/2005 | 4.60 | 4.42 | 4.42 | 308,232 | 88 | 68,629 |
| 16/11/2005 | 4.56 | 4.40 | 4.50 | 937,099 | 176 | 206,608 |
| 15/11/2005 | 4.35 | 4.16 | 4.35 | 587,820 | 67 | 136,530 |
| 14/11/2005 | 4.18 | 4.12 | 4.15 | 204,200 | 34 | 49,250 |
| 09/11/2005 | 4.44 | 4.30 | 4.33 | 407,040 | 50 | 93,110 |
| 08/11/2005 | 4.39 | 4.28 | 4.37 | 281,711 | 68 | 64,930 |
| 07/11/2005 | 4.32 | 4.18 | 4.32 | 261,881 | 96 | 61,186 |
| 06/11/2005 | 4.19 | 4.08 | 4.12 | 16,878 | 20 | 4,100 |
| 01/11/2005 | 4.18 | 4.04 | 4.11 | 74,802 | 25 | 18,414 |
| 31/10/2005 | 4.20 | 4.03 | 4.03 | 59,972 | 24 | 14,760 |
| 30/10/2005 | 4.24 | 4.15 | 4.20 | 101,427 | 35 | 24,125 |
| 27/10/2005 | 4.40 | 4.20 | 4.35 | 279,884 | 91 | 64,735 |
| 26/10/2005 | 4.31 | 4.16 | 4.31 | 599,909 | 88 | 139,271 |
| 25/10/2005 | 4.11 | 3.86 | 4.11 | 262,159 | 44 | 63,896 |
| 24/10/2005 | 3.99 | 3.80 | 3.92 | 15,221 | 12 | 3,920 |