Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price1.70

Last Closing1.72

No. of Transactions1

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares2

Div5.88

Change-0.02

Closing Price1.70

Average Price1.70

P/E9.03

Value Traded3

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2004	0.82	0.80	0.81	4,389	14	5,400
13/06/2004	0.82	0.79	0.79	9,034	21	11,136
08/06/2004	0.82	0.79	0.79	9,768	27	12,228
07/06/2004	0.82	0.78	0.80	2,435	7	3,050
06/06/2004	0.80	0.79	0.79	1,547	7	1,936
03/06/2004	0.80	0.80	0.80	3,360	11	4,200
02/06/2004	0.82	0.78	0.80	3,068	7	3,800
30/05/2004	0.82	0.82	0.82	410	1	500
27/05/2004	0.87	0.86	0.86	4,692	5	5,450
24/05/2004	0.90	0.87	0.90	3,026	11	3,375
18/05/2004	0.86	0.85	0.86	5,229	14	6,082
16/05/2004	0.83	0.83	0.83	166	1	200
13/05/2004	0.83	0.83	0.83	83	1	100
06/05/2004	0.82	0.82	0.82	164	2	200
29/04/2004	0.83	0.83	0.83	208	1	250
28/04/2004	0.82	0.82	0.82	82	1	100
27/04/2004	0.82	0.82	0.82	82	1	100
25/04/2004	0.82	0.82	0.82	1,492	1	1,820
22/04/2004	0.82	0.82	0.82	2,460	2	3,000
21/04/2004	0.82	0.82	0.82	164	1	200

Download Table