Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.70

Last Closing1.72

No. of Transactions6

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares1,399

Div5.88

Change-0.02

Closing Price1.70

Average Price1.70

P/E9.03

Value Traded2,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2004	0.80	0.80	0.80	1,760	6	2,200
17/03/2004	0.80	0.80	0.80	5,296	10	6,620
16/03/2004	0.80	0.80	0.80	4,040	5	5,050
15/03/2004	0.80	0.80	0.80	720	2	900
10/03/2004	0.80	0.79	0.80	656	4	820
07/03/2004	0.79	0.78	0.78	2,989	12	3,800
03/03/2004	0.83	0.82	0.82	741	5	900
01/03/2004	0.82	0.82	0.82	410	1	500
25/02/2004	0.86	0.86	0.86	1,720	2	2,000
24/02/2004	0.85	0.85	0.85	638	1	750
23/02/2004	0.81	0.81	0.81	324	4	400
19/02/2004	0.82	0.81	0.82	2,112	4	2,600
18/02/2004	0.87	0.84	0.84	1,725	4	2,000
17/02/2004	0.88	0.88	0.88	352	3	400
16/02/2004	0.92	0.92	0.92	1,104	4	1,200
10/02/2004	0.96	0.96	0.96	144	1	150
08/02/2004	0.99	0.97	0.98	5,107	12	5,200
05/02/2004	0.98	0.98	0.98	1,176	7	1,200
29/01/2004	0.94	0.94	0.94	43,610	32	46,394
28/01/2004	0.90	0.87	0.90	15,006	30	16,752

Download Table