JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2004 | 1.20 | 1.19 | 1.19 | 3,760 | 4 | 3,150 |
| 08/09/2004 | 1.20 | 1.19 | 1.20 | 7,700 | 12 | 6,450 |
| 07/09/2004 | 1.21 | 1.18 | 1.21 | 7,031 | 7 | 5,900 |
| 06/09/2004 | 1.16 | 1.15 | 1.16 | 10,667 | 6 | 9,200 |
| 05/09/2004 | 1.18 | 1.16 | 1.18 | 4,994 | 2 | 4,300 |
| 02/09/2004 | 1.17 | 1.16 | 1.16 | 11,726 | 6 | 10,100 |
| 01/09/2004 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 31/08/2004 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 30/08/2004 | 1.16 | 1.15 | 1.15 | 1,730 | 3 | 1,500 |
| 26/08/2004 | 1.20 | 1.19 | 1.19 | 11,514 | 12 | 9,628 |
| 25/08/2004 | 1.20 | 1.19 | 1.19 | 3,590 | 3 | 3,000 |
| 22/08/2004 | 1.20 | 1.17 | 1.20 | 1,838 | 2 | 1,550 |
| 19/08/2004 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 18/08/2004 | 1.24 | 1.21 | 1.24 | 1,637 | 3 | 1,350 |
| 16/08/2004 | 1.23 | 1.23 | 1.23 | 49 | 1 | 40 |
| 15/08/2004 | 1.23 | 1.22 | 1.22 | 1,223 | 3 | 1,000 |
| 11/08/2004 | 1.26 | 1.25 | 1.25 | 263 | 2 | 210 |
| 09/08/2004 | 1.24 | 1.22 | 1.22 | 28,426 | 19 | 23,050 |
| 08/08/2004 | 1.27 | 1.25 | 1.25 | 29,137 | 20 | 23,100 |
| 05/08/2004 | 1.28 | 1.25 | 1.27 | 39,407 | 17 | 31,155 |