Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.79

Last Closing1.70

No. of Transactions6

SectorTransportation

Low Price1.73

Opening Price1.79

No. of Shares1,557

Div5.71

Change0.05

Closing Price1.75

Average Price1.76

P/E9.3

Value Traded2,741

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2004	0.90	0.87	0.90	15,006	30	16,752
27/01/2004	0.86	0.82	0.86	6,697	21	7,950
22/01/2004	0.82	0.82	0.82	4,428	3	5,400
20/01/2004	0.81	0.81	0.81	41	1	50
15/01/2004	0.83	0.83	0.83	3,569	6	4,300
14/01/2004	0.82	0.82	0.82	82	1	100
13/01/2004	0.82	0.81	0.81	4,733	7	5,800
12/01/2004	0.81	0.80	0.81	26,104	18	32,473
11/01/2004	0.81	0.78	0.78	11,569	24	14,600
08/01/2004	0.81	0.78	0.78	2,510	7	3,150
07/01/2004	0.85	0.78	0.78	8,505	12	10,450
06/01/2004	0.82	0.81	0.82	1,597	9	1,950
04/01/2004	0.79	0.78	0.79	868	2	1,100
30/12/2003	0.79	0.77	0.77	1,183	4	1,500
29/12/2003	0.79	0.76	0.76	5,140	14	6,550
24/12/2003	0.79	0.77	0.77	2,798	6	3,600
23/12/2003	0.79	0.77	0.77	5,107	8	6,500
22/12/2003	0.79	0.77	0.77	7,104	18	9,083
21/12/2003	0.79	0.79	0.79	1,580	1	2,000
18/12/2003	0.81	0.78	0.78	111,044	23	140,430

Download Table