Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price1.70

Last Closing1.72

No. of Transactions1

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares2

Div5.88

Change-0.02

Closing Price1.70

Average Price1.70

P/E9.03

Value Traded3

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2003	0.82	0.78	0.78	722	6	900
30/09/2003	0.82	0.82	0.82	82	1	100
29/09/2003	0.79	0.79	0.79	158	1	200
25/09/2003	0.83	0.83	0.83	166	1	200
22/09/2003	0.86	0.86	0.86	172	1	200
21/09/2003	0.90	0.90	0.90	900	2	1,000
15/09/2003	0.90	0.90	0.90	225	1	250
09/09/2003	0.90	0.89	0.90	899	4	1,000
04/09/2003	0.89	0.86	0.89	478	3	550
03/09/2003	0.90	0.90	0.90	900	1	1,000
31/08/2003	0.90	0.88	0.90	1,329	3	1,500
28/08/2003	0.90	0.90	0.90	450	3	500
27/08/2003	0.90	0.90	0.90	900	1	1,000
24/08/2003	0.90	0.89	0.90	1,080	3	1,200
20/08/2003	0.90	0.90	0.90	900	1	1,000
17/08/2003	0.91	0.91	0.91	910	2	1,000
14/08/2003	0.91	0.91	0.91	1,334	1	1,466
12/08/2003	0.91	0.91	0.91	1,547	1	1,700
11/08/2003	0.89	0.89	0.89	490	1	550
07/08/2003	0.90	0.90	0.90	135	1	150

Download Table