JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2016 | 1.44 | 1.42 | 1.44 | 572 | 3 | 400 |
| 07/02/2016 | 1.42 | 1.42 | 1.42 | 4,195 | 14 | 2,954 |
| 04/02/2016 | 1.43 | 1.41 | 1.41 | 1,277 | 4 | 900 |
| 03/02/2016 | 1.41 | 1.40 | 1.41 | 1,392 | 5 | 988 |
| 02/02/2016 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 31/01/2016 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 28/01/2016 | 1.41 | 1.40 | 1.40 | 281 | 2 | 200 |
| 27/01/2016 | 1.41 | 1.41 | 1.41 | 212 | 1 | 150 |
| 25/01/2016 | 1.43 | 1.38 | 1.39 | 811 | 8 | 580 |
| 24/01/2016 | 1.39 | 1.35 | 1.35 | 3,823 | 12 | 2,805 |
| 21/01/2016 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 20/01/2016 | 1.39 | 1.39 | 1.39 | 503 | 2 | 362 |
| 19/01/2016 | 1.42 | 1.39 | 1.39 | 9,920 | 20 | 7,093 |
| 18/01/2016 | 1.45 | 1.42 | 1.42 | 8,584 | 7 | 6,000 |
| 14/01/2016 | 1.48 | 1.48 | 1.48 | 585 | 1 | 395 |
| 12/01/2016 | 1.48 | 1.48 | 1.48 | 962 | 2 | 650 |
| 06/01/2016 | 1.49 | 1.41 | 1.49 | 6,456 | 4 | 4,550 |
| 04/01/2016 | 1.39 | 1.39 | 1.39 | 111 | 6 | 80 |
| 03/01/2016 | 1.40 | 1.40 | 1.40 | 204 | 7 | 146 |
| 31/12/2015 | 1.41 | 1.41 | 1.41 | 5,993 | 7 | 4,250 |