JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions9
SectorTransportation
Low Price2.01
Opening Price2.03
No. of Shares1,947
Div4.90
Change0.00
Closing Price2.04
Average Price2.03
P/E8.12
Value Traded3,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2016 | 1.54 | 1.47 | 1.52 | 300 | 3 | 200 |
| 18/08/2016 | 1.53 | 1.52 | 1.52 | 4,014 | 3 | 2,624 |
| 16/08/2016 | 1.52 | 1.52 | 1.52 | 1,292 | 5 | 850 |
| 15/08/2016 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 10/08/2016 | 1.57 | 1.52 | 1.57 | 1,237 | 5 | 800 |
| 09/08/2016 | 1.53 | 1.53 | 1.53 | 383 | 2 | 250 |
| 08/08/2016 | 1.55 | 1.50 | 1.55 | 108 | 2 | 70 |
| 07/08/2016 | 1.54 | 1.54 | 1.54 | 277 | 2 | 180 |
| 04/08/2016 | 1.64 | 1.55 | 1.55 | 13,488 | 21 | 8,600 |
| 03/08/2016 | 1.65 | 1.56 | 1.64 | 40,347 | 58 | 24,968 |
| 02/08/2016 | 1.58 | 1.53 | 1.56 | 27,820 | 32 | 17,950 |
| 01/08/2016 | 1.54 | 1.47 | 1.54 | 6,445 | 13 | 4,261 |
| 31/07/2016 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 28/07/2016 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 27/07/2016 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 25/07/2016 | 1.44 | 1.43 | 1.44 | 1,727 | 3 | 1,200 |
| 21/07/2016 | 1.42 | 1.41 | 1.42 | 3,960 | 7 | 2,792 |
| 20/07/2016 | 1.42 | 1.42 | 1.42 | 568 | 3 | 400 |
| 19/07/2016 | 1.41 | 1.38 | 1.41 | 1,716 | 3 | 1,232 |
| 18/07/2016 | 1.40 | 1.39 | 1.40 | 1,441 | 4 | 1,035 |