JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2015 | 1.54 | 1.53 | 1.53 | 3,261 | 6 | 2,130 |
| 01/09/2015 | 1.54 | 1.54 | 1.54 | 2,803 | 4 | 1,820 |
| 27/08/2015 | 1.54 | 1.54 | 1.54 | 385 | 2 | 250 |
| 26/08/2015 | 1.54 | 1.54 | 1.54 | 462 | 2 | 300 |
| 25/08/2015 | 1.54 | 1.54 | 1.54 | 616 | 2 | 400 |
| 23/08/2015 | 1.58 | 1.52 | 1.52 | 3,829 | 6 | 2,500 |
| 20/08/2015 | 1.57 | 1.57 | 1.57 | 3,140 | 2 | 2,000 |
| 19/08/2015 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 18/08/2015 | 1.58 | 1.58 | 1.58 | 3,160 | 2 | 2,000 |
| 12/08/2015 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 11/08/2015 | 1.60 | 1.51 | 1.60 | 156 | 2 | 100 |
| 06/08/2015 | 1.58 | 1.58 | 1.58 | 1,027 | 2 | 650 |
| 05/08/2015 | 1.60 | 1.59 | 1.59 | 319 | 2 | 200 |
| 04/08/2015 | 1.60 | 1.59 | 1.60 | 959 | 3 | 600 |
| 03/08/2015 | 1.59 | 1.59 | 1.59 | 636 | 3 | 400 |
| 28/07/2015 | 1.62 | 1.58 | 1.58 | 1,278 | 3 | 800 |
| 27/07/2015 | 1.59 | 1.59 | 1.59 | 636 | 1 | 400 |
| 23/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 14/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |
| 09/07/2015 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |