JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/07/2026
MarketFirst
High Price1.70
Last Closing1.72
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares2
Div5.88
Change-0.02
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2015 | 1.60 | 1.59 | 1.60 | 959 | 3 | 600 |
| 03/08/2015 | 1.59 | 1.59 | 1.59 | 636 | 3 | 400 |
| 28/07/2015 | 1.62 | 1.58 | 1.58 | 1,278 | 3 | 800 |
| 27/07/2015 | 1.59 | 1.59 | 1.59 | 636 | 1 | 400 |
| 23/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 14/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |
| 09/07/2015 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 02/07/2015 | 1.61 | 1.58 | 1.61 | 627 | 4 | 391 |
| 29/06/2015 | 1.62 | 1.62 | 1.62 | 34 | 2 | 21 |
| 28/06/2015 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 22/06/2015 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 21/06/2015 | 1.64 | 1.63 | 1.63 | 132 | 2 | 81 |
| 18/06/2015 | 1.61 | 1.61 | 1.61 | 564 | 2 | 350 |
| 17/06/2015 | 1.61 | 1.61 | 1.61 | 5,213 | 4 | 3,238 |
| 11/06/2015 | 1.62 | 1.61 | 1.61 | 1,276 | 3 | 791 |
| 09/06/2015 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 31/05/2015 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 24/05/2015 | 1.70 | 1.56 | 1.66 | 899 | 6 | 550 |
| 21/05/2015 | 1.67 | 1.63 | 1.67 | 16,597 | 8 | 10,000 |
| 19/05/2015 | 1.61 | 1.61 | 1.61 | 242 | 1 | 150 |