JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2015 | 1.61 | 1.58 | 1.61 | 627 | 4 | 391 |
| 29/06/2015 | 1.62 | 1.62 | 1.62 | 34 | 2 | 21 |
| 28/06/2015 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 22/06/2015 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 21/06/2015 | 1.64 | 1.63 | 1.63 | 132 | 2 | 81 |
| 18/06/2015 | 1.61 | 1.61 | 1.61 | 564 | 2 | 350 |
| 17/06/2015 | 1.61 | 1.61 | 1.61 | 5,213 | 4 | 3,238 |
| 11/06/2015 | 1.62 | 1.61 | 1.61 | 1,276 | 3 | 791 |
| 09/06/2015 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 31/05/2015 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 24/05/2015 | 1.70 | 1.56 | 1.66 | 899 | 6 | 550 |
| 21/05/2015 | 1.67 | 1.63 | 1.67 | 16,597 | 8 | 10,000 |
| 19/05/2015 | 1.61 | 1.61 | 1.61 | 242 | 1 | 150 |
| 11/05/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 05/05/2015 | 1.61 | 1.61 | 1.61 | 5,060 | 1 | 3,143 |
| 03/05/2015 | 1.61 | 1.59 | 1.61 | 15,089 | 16 | 9,431 |
| 28/04/2015 | 1.62 | 1.62 | 1.62 | 4,860 | 3 | 3,000 |
| 26/04/2015 | 1.65 | 1.62 | 1.64 | 1,472 | 4 | 900 |
| 23/04/2015 | 1.62 | 1.61 | 1.61 | 4,026 | 8 | 2,500 |
| 21/04/2015 | 1.73 | 1.72 | 1.73 | 5,448 | 6 | 3,150 |