JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.39 | 1.39 | 1.39 | 250 | 2 | 180 |
| 26/04/2016 | 1.37 | 1.37 | 1.37 | 411 | 2 | 300 |
| 25/04/2016 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 24/04/2016 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 20/04/2016 | 1.34 | 1.34 | 1.34 | 107 | 1 | 80 |
| 17/04/2016 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 12/04/2016 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 11/04/2016 | 1.32 | 1.32 | 1.32 | 3,960 | 1 | 3,000 |
| 07/04/2016 | 1.38 | 1.36 | 1.38 | 273 | 2 | 200 |
| 06/04/2016 | 1.33 | 1.33 | 1.33 | 871 | 5 | 655 |
| 04/04/2016 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 03/04/2016 | 1.36 | 1.33 | 1.35 | 1,467 | 5 | 1,095 |
| 31/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 22/03/2016 | 1.42 | 1.40 | 1.40 | 13,048 | 4 | 9,310 |
| 21/03/2016 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 09/03/2016 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 07/03/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 03/03/2016 | 1.41 | 1.40 | 1.41 | 422 | 3 | 300 |
| 02/03/2016 | 1.40 | 1.40 | 1.40 | 680 | 4 | 486 |
| 23/02/2016 | 1.44 | 1.43 | 1.44 | 267 | 2 | 186 |