JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/07/2026
MarketFirst
High Price1.70
Last Closing1.72
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares2
Div5.88
Change-0.02
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
| 14/09/2015 | 1.53 | 1.51 | 1.53 | 1,292 | 5 | 850 |
| 13/09/2015 | 1.54 | 1.54 | 1.54 | 85 | 1 | 55 |
| 10/09/2015 | 1.53 | 1.53 | 1.53 | 878 | 3 | 574 |
| 09/09/2015 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 08/09/2015 | 1.55 | 1.55 | 1.55 | 256 | 1 | 165 |
| 06/09/2015 | 1.55 | 1.55 | 1.55 | 132 | 1 | 85 |
| 02/09/2015 | 1.54 | 1.53 | 1.53 | 3,261 | 6 | 2,130 |
| 01/09/2015 | 1.54 | 1.54 | 1.54 | 2,803 | 4 | 1,820 |
| 27/08/2015 | 1.54 | 1.54 | 1.54 | 385 | 2 | 250 |
| 26/08/2015 | 1.54 | 1.54 | 1.54 | 462 | 2 | 300 |
| 25/08/2015 | 1.54 | 1.54 | 1.54 | 616 | 2 | 400 |
| 23/08/2015 | 1.58 | 1.52 | 1.52 | 3,829 | 6 | 2,500 |
| 20/08/2015 | 1.57 | 1.57 | 1.57 | 3,140 | 2 | 2,000 |
| 19/08/2015 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 18/08/2015 | 1.58 | 1.58 | 1.58 | 3,160 | 2 | 2,000 |
| 12/08/2015 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 11/08/2015 | 1.60 | 1.51 | 1.60 | 156 | 2 | 100 |
| 06/08/2015 | 1.58 | 1.58 | 1.58 | 1,027 | 2 | 650 |
| 05/08/2015 | 1.60 | 1.59 | 1.59 | 319 | 2 | 200 |