JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares1,425
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded2,423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 1.72 | 1.71 | 1.72 | 257 | 2 | 150 |
| 01/04/2015 | 1.71 | 1.71 | 1.71 | 3,420 | 5 | 2,000 |
| 31/03/2015 | 1.71 | 1.71 | 1.71 | 2,565 | 2 | 1,500 |
| 30/03/2015 | 1.71 | 1.70 | 1.71 | 5,178 | 3 | 3,028 |
| 29/03/2015 | 1.71 | 1.71 | 1.71 | 414 | 2 | 242 |
| 26/03/2015 | 1.71 | 1.71 | 1.71 | 2,143 | 3 | 1,253 |
| 25/03/2015 | 1.71 | 1.71 | 1.71 | 581 | 3 | 340 |
| 24/03/2015 | 1.72 | 1.70 | 1.71 | 2,306 | 5 | 1,350 |
| 23/03/2015 | 1.71 | 1.71 | 1.71 | 8,721 | 5 | 5,100 |
| 22/03/2015 | 1.71 | 1.70 | 1.71 | 511 | 2 | 300 |
| 19/03/2015 | 1.70 | 1.70 | 1.70 | 1,965 | 4 | 1,156 |
| 18/03/2015 | 1.70 | 1.69 | 1.69 | 7,901 | 7 | 4,650 |
| 16/03/2015 | 1.72 | 1.72 | 1.72 | 1,849 | 4 | 1,075 |
| 15/03/2015 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 12/03/2015 | 1.72 | 1.72 | 1.72 | 898 | 2 | 522 |
| 10/03/2015 | 1.72 | 1.70 | 1.70 | 984 | 2 | 578 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 32,378 | 12 | 19,250 |
| 05/03/2015 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 02/03/2015 | 1.73 | 1.72 | 1.72 | 1,465 | 3 | 850 |
| 01/03/2015 | 1.73 | 1.73 | 1.73 | 1,730 | 6 | 1,000 |