Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.85

Last Closing1.85

No. of Transactions5

SectorTransportation

Low Price1.81

Opening Price1.81

No. of Shares738

Div5.41

Change0.00

Closing Price1.85

Average Price1.84

P/E16.14

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	1.65	1.62	1.64	1,472	4	900
23/04/2015	1.62	1.61	1.61	4,026	8	2,500
21/04/2015	1.73	1.72	1.73	5,448	6	3,150
20/04/2015	1.72	1.72	1.72	22,102	4	12,850
19/04/2015	1.73	1.72	1.73	5,257	4	3,050
16/04/2015	1.72	1.72	1.72	1,290	2	750
15/04/2015	1.72	1.72	1.72	860	1	500
14/04/2015	1.71	1.71	1.71	123	1	72
13/04/2015	1.72	1.72	1.72	860	1	500
08/04/2015	1.72	1.72	1.72	1,870	3	1,087
05/04/2015	1.72	1.71	1.72	257	2	150
01/04/2015	1.71	1.71	1.71	3,420	5	2,000
31/03/2015	1.71	1.71	1.71	2,565	2	1,500
30/03/2015	1.71	1.70	1.71	5,178	3	3,028
29/03/2015	1.71	1.71	1.71	414	2	242
26/03/2015	1.71	1.71	1.71	2,143	3	1,253
25/03/2015	1.71	1.71	1.71	581	3	340
24/03/2015	1.72	1.70	1.71	2,306	5	1,350
23/03/2015	1.71	1.71	1.71	8,721	5	5,100
22/03/2015	1.71	1.70	1.71	511	2	300

Download Table