JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2014 | 1.75 | 1.75 | 1.75 | 1,400 | 2 | 800 |
| 02/12/2014 | 1.75 | 1.75 | 1.75 | 5,863 | 10 | 3,350 |
| 01/12/2014 | 1.76 | 1.75 | 1.75 | 1,401 | 6 | 800 |
| 30/11/2014 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 27/11/2014 | 1.77 | 1.76 | 1.76 | 8,977 | 9 | 5,100 |
| 25/11/2014 | 1.83 | 1.83 | 1.83 | 1,830 | 6 | 1,000 |
| 18/11/2014 | 1.83 | 1.83 | 1.83 | 732 | 2 | 400 |
| 11/11/2014 | 1.83 | 1.83 | 1.83 | 3,294 | 6 | 1,800 |
| 03/11/2014 | 1.82 | 1.79 | 1.82 | 181 | 2 | 100 |
| 02/11/2014 | 1.79 | 1.79 | 1.79 | 4,346 | 4 | 2,428 |
| 30/10/2014 | 1.79 | 1.79 | 1.79 | 3,580 | 3 | 2,000 |
| 29/10/2014 | 1.82 | 1.75 | 1.82 | 1,754 | 2 | 1,000 |
| 28/10/2014 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 26/10/2014 | 1.75 | 1.75 | 1.75 | 1,838 | 3 | 1,050 |
| 23/10/2014 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 22/10/2014 | 1.76 | 1.75 | 1.75 | 1,926 | 2 | 1,100 |
| 21/10/2014 | 1.81 | 1.75 | 1.75 | 13,379 | 6 | 7,600 |
| 20/10/2014 | 1.86 | 1.83 | 1.83 | 2,477 | 5 | 1,350 |
| 16/10/2014 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 15/10/2014 | 1.88 | 1.88 | 1.88 | 940 | 3 | 500 |