JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares1,425
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded2,423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2013 | 1.74 | 1.74 | 1.74 | 3,567 | 4 | 2,050 |
| 23/12/2013 | 1.73 | 1.71 | 1.73 | 4,617 | 9 | 2,690 |
| 22/12/2013 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 19/12/2013 | 1.75 | 1.75 | 1.75 | 679 | 2 | 388 |
| 17/12/2013 | 1.75 | 1.72 | 1.75 | 105 | 2 | 60 |
| 16/12/2013 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 11/12/2013 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 10/12/2013 | 1.75 | 1.74 | 1.75 | 1,919 | 2 | 1,100 |
| 08/12/2013 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 05/12/2013 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 03/12/2013 | 1.72 | 1.71 | 1.71 | 2,728 | 3 | 1,595 |
| 02/12/2013 | 1.71 | 1.71 | 1.71 | 4,766 | 3 | 2,787 |
| 28/11/2013 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| 27/11/2013 | 1.72 | 1.71 | 1.71 | 1,124 | 2 | 657 |
| 25/11/2013 | 1.72 | 1.71 | 1.71 | 1,964 | 2 | 1,143 |
| 19/11/2013 | 1.73 | 1.72 | 1.72 | 9,809 | 3 | 5,700 |
| 17/11/2013 | 1.75 | 1.73 | 1.75 | 1,886 | 3 | 1,080 |
| 14/11/2013 | 1.77 | 1.71 | 1.72 | 790 | 6 | 460 |
| 10/11/2013 | 1.71 | 1.70 | 1.70 | 3,495 | 4 | 2,050 |
| 06/11/2013 | 1.75 | 1.71 | 1.71 | 4,992 | 9 | 2,900 |