JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2014 | 1.67 | 1.65 | 1.65 | 2,070 | 3 | 1,250 |
| 02/06/2014 | 1.68 | 1.68 | 1.68 | 1,008 | 2 | 600 |
| 01/06/2014 | 1.69 | 1.68 | 1.68 | 8,349 | 8 | 4,957 |
| 29/05/2014 | 1.71 | 1.68 | 1.69 | 7,309 | 3 | 4,313 |
| 28/05/2014 | 1.68 | 1.66 | 1.66 | 10,800 | 3 | 6,500 |
| 21/05/2014 | 1.70 | 1.68 | 1.68 | 3,375 | 5 | 2,000 |
| 15/05/2014 | 1.70 | 1.70 | 1.70 | 7,217 | 8 | 4,245 |
| 14/05/2014 | 1.72 | 1.70 | 1.70 | 3,583 | 9 | 2,104 |
| 12/05/2014 | 1.72 | 1.71 | 1.72 | 1,462 | 4 | 851 |
| 11/05/2014 | 1.73 | 1.71 | 1.72 | 4,130 | 5 | 2,399 |
| 08/05/2014 | 1.73 | 1.73 | 1.73 | 867 | 3 | 501 |
| 07/05/2014 | 1.74 | 1.74 | 1.74 | 522 | 2 | 300 |
| 30/04/2014 | 1.74 | 1.72 | 1.74 | 955 | 3 | 550 |
| 29/04/2014 | 1.75 | 1.72 | 1.75 | 8,738 | 3 | 5,050 |
| 28/04/2014 | 1.76 | 1.76 | 1.76 | 5,532 | 1 | 3,143 |
| 27/04/2014 | 1.80 | 1.80 | 1.80 | 5,657 | 1 | 3,143 |
| 23/04/2014 | 1.80 | 1.80 | 1.80 | 988 | 3 | 549 |
| 20/04/2014 | 1.78 | 1.78 | 1.78 | 3,560 | 3 | 2,000 |
| 16/04/2014 | 1.79 | 1.78 | 1.78 | 2,118 | 5 | 1,187 |
| 15/04/2014 | 1.78 | 1.78 | 1.78 | 797 | 3 | 448 |