JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2015 | 1.70 | 1.70 | 1.70 | 1,965 | 4 | 1,156 |
| 18/03/2015 | 1.70 | 1.69 | 1.69 | 7,901 | 7 | 4,650 |
| 16/03/2015 | 1.72 | 1.72 | 1.72 | 1,849 | 4 | 1,075 |
| 15/03/2015 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 12/03/2015 | 1.72 | 1.72 | 1.72 | 898 | 2 | 522 |
| 10/03/2015 | 1.72 | 1.70 | 1.70 | 984 | 2 | 578 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 32,378 | 12 | 19,250 |
| 05/03/2015 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 02/03/2015 | 1.73 | 1.72 | 1.72 | 1,465 | 3 | 850 |
| 01/03/2015 | 1.73 | 1.73 | 1.73 | 1,730 | 6 | 1,000 |
| 26/02/2015 | 1.73 | 1.73 | 1.73 | 3,806 | 3 | 2,200 |
| 25/02/2015 | 1.73 | 1.73 | 1.73 | 8,823 | 3 | 5,100 |
| 23/02/2015 | 1.73 | 1.73 | 1.73 | 3,460 | 3 | 2,000 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 2,206 | 6 | 1,280 |
| 17/02/2015 | 1.76 | 1.74 | 1.74 | 6,540 | 6 | 3,752 |
| 16/02/2015 | 1.75 | 1.74 | 1.74 | 1,779 | 4 | 1,020 |
| 11/02/2015 | 1.75 | 1.74 | 1.74 | 6,086 | 6 | 3,478 |
| 09/02/2015 | 1.75 | 1.75 | 1.75 | 8,514 | 5 | 4,865 |
| 05/02/2015 | 1.75 | 1.74 | 1.74 | 6,085 | 3 | 3,497 |
| 04/02/2015 | 1.74 | 1.74 | 1.74 | 13,184 | 1 | 7,577 |