JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2015 | 1.42 | 1.40 | 1.40 | 2,242 | 3 | 1,600 |
| 25/11/2015 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 17/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 12/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 05/11/2015 | 1.45 | 1.44 | 1.44 | 443 | 2 | 306 |
| 04/11/2015 | 1.43 | 1.43 | 1.43 | 1,278 | 1 | 894 |
| 02/11/2015 | 1.43 | 1.43 | 1.43 | 3,575 | 3 | 2,500 |
| 29/10/2015 | 1.47 | 1.43 | 1.43 | 9,006 | 6 | 6,277 |
| 27/10/2015 | 1.48 | 1.47 | 1.48 | 1,113 | 4 | 756 |
| 22/10/2015 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 20/10/2015 | 1.50 | 1.50 | 1.50 | 405 | 4 | 270 |
| 18/10/2015 | 1.51 | 1.50 | 1.50 | 603 | 3 | 400 |
| 12/10/2015 | 1.52 | 1.51 | 1.52 | 227 | 2 | 150 |
| 11/10/2015 | 1.50 | 1.49 | 1.49 | 7,619 | 3 | 5,100 |
| 08/10/2015 | 1.53 | 1.53 | 1.53 | 1,836 | 3 | 1,200 |
| 07/10/2015 | 1.55 | 1.51 | 1.55 | 510 | 2 | 330 |
| 01/10/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
| 14/09/2015 | 1.53 | 1.51 | 1.53 | 1,292 | 5 | 850 |
| 13/09/2015 | 1.54 | 1.54 | 1.54 | 85 | 1 | 55 |
| 10/09/2015 | 1.53 | 1.53 | 1.53 | 878 | 3 | 574 |